Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:14 | - | 31,44 |
08:33:39 | - | 31,45 |
08:33:23 | - | 31,45 |
08:33:20 | - | 31,44 |
08:33:17 | - | 31,45 |
08:32:55 | - | 31,45 |
08:32:03 | - | 31,45 |
08:32:01 | - | 31,45 |
08:31:38 | - | 31,45 |
08:31:20 | - | 31,45 |
08:31:08 | - | 31,46 |
08:30:22 | - | 31,45 |
08:30:18 | - | 31,46 |
08:30:16 | - | 31,46 |
08:30:02 | - | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:22 | - | 31,47 |
08:29:10 | - | 31,47 |
08:28:54 | - | 31,49 |
08:28:08 | - | 31,47 |
08:28:04 | - | 31,48 |
08:28:00 | - | 31,48 |
08:27:30 | - | 31,48 |
08:27:22 | - | 31,48 |
08:27:04 | - | 31,49 |
08:27:00 | - | 31,50 |
08:26:58 | - | 31,50 |
08:26:40 | - | 31,51 |
08:26:00 | - | 31,51 |
08:25:52 | - | 31,52 |
08:25:48 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:46 | - | 31,51 |
08:25:30 | - | 31,50 |
08:24:58 | - | 31,50 |
08:24:56 | - | 31,51 |
08:24:52 | - | 31,50 |
08:24:04 | - | 31,49 |
08:23:56 | - | 31,49 |
08:23:40 | - | 31,48 |
08:23:20 | - | 31,47 |
08:22:34 | - | 31,45 |
08:22:02 | - | 31,44 |
08:21:46 | - | 31,43 |
08:20:06 | - | 31,42 |
08:20:02 | - | 31,42 |
08:17:06 | - | 31,41 |