Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:35 | - | 31,58 |
02.10.24 12:17:33 | - | 31,60 |
02.10.24 12:17:31 | - | 31,59 |
02.10.24 12:17:29 | - | 31,60 |
02.10.24 12:17:27 | - | 31,59 |
02.10.24 12:17:25 | - | 31,60 |
02.10.24 12:17:23 | - | 31,60 |
02.10.24 12:17:21 | - | 31,59 |
02.10.24 12:17:18 | - | 31,60 |
02.10.24 12:17:15 | - | 31,59 |
02.10.24 12:17:06 | - | 31,59 |
02.10.24 12:17:04 | - | 31,59 |
02.10.24 12:17:02 | - | 31,58 |
02.10.24 12:16:59 | - | 31,59 |
02.10.24 12:16:57 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:54 | - | 31,59 |
02.10.24 12:16:51 | - | 31,58 |
02.10.24 12:16:51 | - | 31,59 |
02.10.24 12:16:50 | - | 31,59 |
02.10.24 12:16:47 | - | 31,58 |
02.10.24 12:16:47 | - | 31,57 |
02.10.24 12:16:44 | - | 31,58 |
02.10.24 12:16:24 | - | 31,57 |
02.10.24 12:16:08 | - | 31,58 |
02.10.24 12:16:06 | - | 31,58 |
02.10.24 12:16:06 | - | 31,57 |
02.10.24 12:15:56 | - | 31,56 |
02.10.24 12:15:52 | - | 31,56 |
02.10.24 12:15:50 | - | 31,57 |
02.10.24 12:15:50 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:49 | - | 31,57 |
02.10.24 12:15:47 | - | 31,57 |
02.10.24 12:15:46 | - | 31,57 |
02.10.24 12:15:41 | - | 31,57 |
02.10.24 12:15:41 | - | 31,56 |
02.10.24 12:15:40 | - | 31,57 |
02.10.24 12:15:40 | - | 31,57 |
02.10.24 12:15:26 | - | 31,56 |
02.10.24 12:15:25 | - | 31,56 |
02.10.24 12:15:25 | - | 31,56 |
02.10.24 12:15:22 | - | 31,55 |
02.10.24 12:15:20 | - | 31,56 |
02.10.24 12:15:19 | - | 31,55 |
02.10.24 12:15:19 | - | 31,54 |
02.10.24 12:15:18 | - | 31,55 |