Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:26 | - | 93,960 |
04.10.24 09:43:08 | - | 93,890 |
04.10.24 09:42:26 | - | 93,890 |
04.10.24 09:42:25 | - | 93,900 |
04.10.24 09:42:06 | - | 93,870 |
04.10.24 09:41:42 | - | 93,860 |
04.10.24 09:41:21 | - | 93,800 |
04.10.24 09:40:50 | - | 93,820 |
04.10.24 09:40:20 | - | 93,860 |
04.10.24 09:39:58 | - | 93,880 |
04.10.24 09:39:47 | - | 93,890 |
04.10.24 09:38:55 | - | 93,890 |
04.10.24 09:38:52 | - | 93,920 |
04.10.24 09:38:07 | - | 93,890 |
04.10.24 09:37:56 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:16 | - | 93,910 |
04.10.24 09:36:59 | - | 93,910 |
04.10.24 09:36:41 | - | 93,910 |
04.10.24 09:36:27 | - | 93,920 |
04.10.24 09:36:16 | - | 93,920 |
04.10.24 09:36:02 | - | 93,930 |
04.10.24 09:35:43 | - | 93,910 |
04.10.24 09:35:21 | - | 93,930 |
04.10.24 09:34:59 | - | 93,960 |
04.10.24 09:34:47 | - | 93,910 |
04.10.24 09:34:21 | - | 93,910 |
04.10.24 09:34:11 | - | 93,910 |
04.10.24 09:33:37 | - | 93,910 |
04.10.24 09:33:23 | - | 93,910 |
04.10.24 09:33:01 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:50 | - | 93,890 |
04.10.24 09:32:31 | - | 93,900 |
04.10.24 09:32:28 | - | 93,910 |
04.10.24 09:31:59 | - | 93,910 |
04.10.24 09:31:45 | - | 93,890 |
04.10.24 09:31:31 | - | 93,900 |
04.10.24 09:31:15 | - | 93,900 |
04.10.24 09:30:52 | - | 93,910 |
04.10.24 09:30:52 | - | 93,910 |
04.10.24 09:30:52 | - | 93,910 |
04.10.24 09:30:52 | - | 93,910 |
04.10.24 09:30:12 | - | 93,880 |
04.10.24 09:29:56 | - | 93,860 |
04.10.24 09:29:42 | - | 93,890 |
04.10.24 09:29:09 | - | 93,870 |