Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:18 | - | 94,010 |
04.10.24 10:20:01 | - | 93,990 |
04.10.24 10:19:27 | - | 93,990 |
04.10.24 10:19:16 | - | 93,990 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:55 | - | 93,980 |
04.10.24 10:18:18 | - | 93,980 |
04.10.24 10:18:06 | - | 93,980 |
04.10.24 10:18:01 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:30 | - | 93,940 |
04.10.24 10:17:03 | - | 93,960 |
04.10.24 10:16:54 | - | 93,920 |
04.10.24 10:16:41 | - | 93,920 |
04.10.24 10:16:26 | - | 93,890 |
04.10.24 10:16:23 | - | 93,920 |
04.10.24 10:16:18 | - | 93,900 |
04.10.24 10:16:10 | - | 93,920 |
04.10.24 10:15:49 | - | 93,880 |
04.10.24 10:14:56 | - | 93,910 |
04.10.24 10:14:39 | - | 93,880 |
04.10.24 10:14:18 | - | 93,900 |
04.10.24 10:13:55 | - | 93,900 |
04.10.24 10:13:49 | - | 93,910 |
04.10.24 10:13:31 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:17 | - | 93,960 |
04.10.24 10:12:53 | - | 93,960 |
04.10.24 10:12:40 | - | 93,910 |
04.10.24 10:12:34 | - | 93,850 |
04.10.24 10:12:15 | - | 93,910 |
04.10.24 10:11:51 | - | 93,920 |
04.10.24 10:11:23 | - | 93,920 |
04.10.24 10:11:17 | - | 93,940 |
04.10.24 10:10:59 | - | 93,920 |
04.10.24 10:10:49 | - | 93,950 |
04.10.24 10:10:49 | - | 93,950 |
04.10.24 10:10:35 | - | 93,920 |
04.10.24 10:10:09 | - | 93,920 |
04.10.24 10:09:42 | - | 93,920 |
04.10.24 10:09:34 | - | 93,930 |