Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:00 | - | 93,940 |
04.10.24 10:08:43 | - | 93,960 |
04.10.24 10:08:32 | - | 93,970 |
04.10.24 10:08:23 | - | 93,980 |
04.10.24 10:07:52 | - | 93,970 |
04.10.24 10:07:19 | - | 93,960 |
04.10.24 10:06:52 | - | 93,960 |
04.10.24 10:06:52 | - | 93,960 |
04.10.24 10:06:52 | - | 93,960 |
04.10.24 10:06:52 | - | 93,960 |
04.10.24 10:06:12 | - | 93,980 |
04.10.24 10:05:55 | - | 93,990 |
04.10.24 10:05:43 | - | 93,980 |
04.10.24 10:05:21 | - | 93,970 |
04.10.24 10:04:35 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:06 | - | 93,950 |
04.10.24 10:03:51 | - | 93,980 |
04.10.24 10:03:31 | - | 93,980 |
04.10.24 10:03:12 | - | 94,010 |
04.10.24 10:02:46 | - | 94,040 |
04.10.24 10:02:07 | - | 94,070 |
04.10.24 10:01:47 | - | 94,031 |
04.10.24 10:01:41 | - | 94,060 |
04.10.24 10:01:41 | - | 94,060 |
04.10.24 10:01:41 | - | 94,060 |
04.10.24 10:01:41 | - | 94,060 |
04.10.24 10:00:56 | - | 94,070 |
04.10.24 10:00:09 | - | 94,031 |
04.10.24 09:59:39 | - | 94,031 |
04.10.24 09:59:27 | - | 94,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:17 | - | 94,060 |
04.10.24 09:59:17 | - | 94,060 |
04.10.24 09:59:17 | - | 94,060 |
04.10.24 09:58:55 | - | 94,060 |
04.10.24 09:58:49 | - | 94,100 |
04.10.24 09:58:41 | - | 94,090 |
04.10.24 09:58:41 | - | 94,090 |
04.10.24 09:58:41 | - | 94,090 |
04.10.24 09:58:32 | - | 94,060 |
04.10.24 09:58:15 | - | 94,040 |
04.10.24 09:58:11 | - | 94,020 |
04.10.24 09:58:11 | - | 94,020 |
04.10.24 09:58:11 | - | 94,020 |
04.10.24 09:58:11 | - | 94,020 |
04.10.24 09:58:11 | - | 94,020 |