Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:37 | - | 94,100 |
04.10.24 11:54:32 | - | 94,100 |
04.10.24 11:54:27 | - | 94,090 |
04.10.24 11:54:20 | - | 94,070 |
04.10.24 11:54:15 | - | 94,060 |
04.10.24 11:54:05 | - | 94,080 |
04.10.24 11:53:51 | - | 94,060 |
04.10.24 11:53:51 | - | 94,060 |
04.10.24 11:53:51 | - | 94,060 |
04.10.24 11:53:40 | - | 94,090 |
04.10.24 11:53:37 | - | 94,120 |
04.10.24 11:53:37 | - | 94,120 |
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:53:28 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:53:28 | - | 94,110 |
04.10.24 11:52:49 | - | 94,110 |
04.10.24 11:52:32 | - | 94,060 |
04.10.24 11:52:22 | - | 94,031 |
04.10.24 11:52:09 | - | 94,040 |
04.10.24 11:52:05 | - | 94,060 |
04.10.24 11:51:48 | - | 94,060 |
04.10.24 11:51:43 | - | 94,040 |
04.10.24 11:51:32 | - | 94,031 |
04.10.24 11:51:23 | - | 94,010 |
04.10.24 11:51:13 | - | 93,990 |
04.10.24 11:51:03 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:22 | - | 93,990 |
04.10.24 11:50:15 | - | 93,990 |
04.10.24 11:50:10 | - | 94,000 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:58 | - | 94,010 |
04.10.24 11:49:38 | - | 93,980 |
04.10.24 11:49:32 | - | 93,990 |