Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:50 | - | 94,230 |
04.10.24 12:23:35 | - | 94,230 |
04.10.24 12:23:32 | - | 94,250 |
04.10.24 12:23:32 | - | 94,250 |
04.10.24 12:23:20 | - | 94,220 |
04.10.24 12:23:07 | - | 94,250 |
04.10.24 12:22:45 | - | 94,260 |
04.10.24 12:22:17 | - | 94,270 |
04.10.24 12:22:12 | - | 94,290 |
04.10.24 12:22:00 | - | 94,281 |
04.10.24 12:21:47 | - | 94,281 |
04.10.24 12:21:42 | - | 94,270 |
04.10.24 12:21:35 | - | 94,240 |
04.10.24 12:21:32 | - | 94,260 |
04.10.24 12:21:10 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:07 | - | 94,260 |
04.10.24 12:20:57 | - | 94,260 |
04.10.24 12:20:39 | - | 94,240 |
04.10.24 12:19:27 | - | 94,250 |
04.10.24 12:19:17 | - | 94,270 |
04.10.24 12:19:02 | - | 94,260 |
04.10.24 12:18:49 | - | 94,290 |
04.10.24 12:18:42 | - | 94,240 |
04.10.24 12:18:22 | - | 94,260 |
04.10.24 12:18:01 | - | 94,270 |
04.10.24 12:17:52 | - | 94,270 |
04.10.24 12:17:49 | - | 94,290 |
04.10.24 12:17:49 | - | 94,290 |
04.10.24 12:17:49 | - | 94,290 |
04.10.24 12:17:49 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:35 | - | 94,270 |
04.10.24 12:17:28 | - | 94,290 |
04.10.24 12:17:22 | - | 94,240 |
04.10.24 12:17:11 | - | 94,270 |
04.10.24 12:17:04 | - | 94,290 |
04.10.24 12:16:56 | - | 94,230 |
04.10.24 12:16:51 | - | 94,230 |
04.10.24 12:16:43 | - | 94,250 |
04.10.24 12:16:33 | - | 94,250 |
04.10.24 12:16:16 | - | 94,220 |
04.10.24 12:16:08 | - | 94,240 |
04.10.24 12:15:38 | - | 94,220 |
04.10.24 12:15:18 | - | 94,220 |
04.10.24 12:15:15 | - | 94,220 |
04.10.24 12:15:05 | - | 94,240 |