Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:25 | - | 94,210 |
04.10.24 12:02:17 | - | 94,180 |
04.10.24 12:01:45 | - | 94,180 |
04.10.24 12:01:27 | - | 94,170 |
04.10.24 12:01:22 | - | 94,170 |
04.10.24 12:00:48 | - | 94,200 |
04.10.24 12:00:29 | - | 94,170 |
04.10.24 12:00:23 | - | 94,180 |
04.10.24 12:00:23 | - | 94,180 |
04.10.24 12:00:23 | - | 94,180 |
04.10.24 12:00:23 | - | 94,180 |
04.10.24 12:00:06 | - | 94,190 |
04.10.24 12:00:06 | - | 94,190 |
04.10.24 12:00:06 | - | 94,190 |
04.10.24 12:00:06 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:50 | - | 94,150 |
04.10.24 11:59:40 | - | 94,140 |
04.10.24 11:59:37 | - | 94,150 |
04.10.24 11:59:25 | - | 94,120 |
04.10.24 11:59:20 | - | 94,130 |
04.10.24 11:59:10 | - | 94,160 |
04.10.24 11:59:06 | - | 94,100 |
04.10.24 11:59:06 | - | 94,100 |
04.10.24 11:59:06 | - | 94,100 |
04.10.24 11:59:02 | - | 94,150 |
04.10.24 11:58:56 | - | 94,150 |
04.10.24 11:58:45 | - | 94,130 |
04.10.24 11:58:26 | - | 94,130 |
04.10.24 11:58:20 | - | 94,160 |
04.10.24 11:58:20 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:17 | - | 94,120 |
04.10.24 11:57:00 | - | 94,120 |
04.10.24 11:56:28 | - | 94,120 |
04.10.24 11:56:26 | - | 94,130 |
04.10.24 11:56:21 | - | 94,100 |
04.10.24 11:56:12 | - | 94,120 |
04.10.24 11:55:52 | - | 94,090 |
04.10.24 11:55:38 | - | 94,090 |
04.10.24 11:55:26 | - | 94,060 |
04.10.24 11:55:22 | - | 94,060 |
04.10.24 11:55:09 | - | 94,080 |
04.10.24 11:55:05 | - | 94,090 |
04.10.24 11:54:45 | - | 94,080 |
04.10.24 11:54:43 | - | 94,040 |
04.10.24 11:54:43 | - | 94,040 |