Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:16 | - | 93,480 |
07.10.24 14:08:00 | - | 93,480 |
07.10.24 14:07:32 | - | 93,421 |
07.10.24 14:07:12 | - | 93,420 |
07.10.24 14:06:57 | - | 93,440 |
07.10.24 14:06:39 | - | 93,460 |
07.10.24 14:06:39 | - | 93,460 |
07.10.24 14:06:24 | - | 93,460 |
07.10.24 14:06:14 | - | 93,490 |
07.10.24 14:05:04 | - | 93,490 |
07.10.24 14:04:56 | - | 93,480 |
07.10.24 14:04:50 | - | 93,481 |
07.10.24 14:04:28 | - | 93,520 |
07.10.24 14:04:23 | - | 93,520 |
07.10.24 14:04:23 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:23 | - | 93,520 |
07.10.24 14:04:23 | - | 93,520 |
07.10.24 14:04:13 | - | 93,520 |
07.10.24 14:04:03 | - | 93,520 |
07.10.24 14:03:46 | - | 93,500 |
07.10.24 14:03:43 | - | 93,531 |
07.10.24 14:03:36 | - | 93,500 |
07.10.24 14:03:26 | - | 93,531 |
07.10.24 14:03:10 | - | 93,520 |
07.10.24 14:02:49 | - | 93,510 |
07.10.24 14:02:28 | - | 93,510 |
07.10.24 14:02:09 | - | 93,480 |
07.10.24 14:01:51 | - | 93,540 |
07.10.24 14:01:39 | - | 93,510 |
07.10.24 14:01:21 | - | 93,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:04 | - | 93,500 |
07.10.24 14:00:42 | - | 93,500 |
07.10.24 14:00:06 | - | 93,500 |
07.10.24 13:59:32 | - | 93,480 |
07.10.24 13:59:25 | - | 93,480 |
07.10.24 13:59:16 | - | 93,480 |
07.10.24 13:59:07 | - | 93,480 |
07.10.24 13:58:33 | - | 93,500 |
07.10.24 13:58:18 | - | 93,480 |
07.10.24 13:57:43 | - | 93,500 |
07.10.24 13:57:23 | - | 93,500 |
07.10.24 13:57:18 | - | 93,480 |
07.10.24 13:56:14 | - | 93,480 |
07.10.24 13:56:12 | - | 93,500 |
07.10.24 13:55:19 | - | 93,490 |