Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:06 | - | 93,531 |
07.10.24 14:15:59 | - | 93,540 |
07.10.24 14:15:47 | - | 93,510 |
07.10.24 14:15:27 | - | 93,520 |
07.10.24 14:15:11 | - | 93,520 |
07.10.24 14:15:07 | - | 93,510 |
07.10.24 14:14:54 | - | 93,550 |
07.10.24 14:14:42 | - | 93,510 |
07.10.24 14:14:32 | - | 93,510 |
07.10.24 14:14:24 | - | 93,550 |
07.10.24 14:14:17 | - | 93,500 |
07.10.24 14:14:09 | - | 93,531 |
07.10.24 14:14:02 | - | 93,500 |
07.10.24 14:13:56 | - | 93,510 |
07.10.24 14:13:49 | - | 93,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:44 | - | 93,531 |
07.10.24 14:13:37 | - | 93,500 |
07.10.24 14:13:04 | - | 93,510 |
07.10.24 14:12:32 | - | 93,520 |
07.10.24 14:12:28 | - | 93,510 |
07.10.24 14:12:23 | - | 93,510 |
07.10.24 14:12:15 | - | 93,540 |
07.10.24 14:11:52 | - | 93,510 |
07.10.24 14:11:42 | - | 93,490 |
07.10.24 14:11:34 | - | 93,500 |
07.10.24 14:11:24 | - | 93,510 |
07.10.24 14:11:14 | - | 93,490 |
07.10.24 14:11:02 | - | 93,460 |
07.10.24 14:10:59 | - | 93,490 |
07.10.24 14:10:49 | - | 93,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:40 | - | 93,480 |
07.10.24 14:10:33 | - | 93,460 |
07.10.24 14:10:33 | - | 93,460 |
07.10.24 14:10:15 | - | 93,471 |
07.10.24 14:10:00 | - | 93,490 |
07.10.24 14:09:55 | - | 93,490 |
07.10.24 14:09:45 | - | 93,480 |
07.10.24 14:09:37 | - | 93,520 |
07.10.24 14:09:30 | - | 93,490 |
07.10.24 14:09:22 | - | 93,520 |
07.10.24 14:09:04 | - | 93,490 |
07.10.24 14:09:00 | - | 93,500 |
07.10.24 14:09:00 | - | 93,500 |
07.10.24 14:08:44 | - | 93,500 |
07.10.24 14:08:31 | - | 93,500 |