Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:29 | - | 93,600 |
07.10.24 14:41:21 | - | 93,601 |
07.10.24 14:41:15 | - | 93,600 |
07.10.24 14:41:10 | - | 93,601 |
07.10.24 14:41:05 | - | 93,600 |
07.10.24 14:41:05 | - | 93,600 |
07.10.24 14:40:06 | - | 93,640 |
07.10.24 14:39:45 | - | 93,630 |
07.10.24 14:39:40 | - | 93,630 |
07.10.24 14:39:26 | - | 93,650 |
07.10.24 14:39:16 | - | 93,650 |
07.10.24 14:39:06 | - | 93,650 |
07.10.24 14:38:45 | - | 93,660 |
07.10.24 14:38:41 | - | 93,690 |
07.10.24 14:38:14 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:11 | - | 93,690 |
07.10.24 14:38:11 | - | 93,690 |
07.10.24 14:37:59 | - | 93,650 |
07.10.24 14:37:13 | - | 93,590 |
07.10.24 14:37:08 | - | 93,602 |
07.10.24 14:37:08 | - | 93,602 |
07.10.24 14:36:51 | - | 93,630 |
07.10.24 14:36:33 | - | 93,621 |
07.10.24 14:36:12 | - | 93,621 |
07.10.24 14:36:03 | - | 93,640 |
07.10.24 14:35:17 | - | 93,621 |
07.10.24 14:35:03 | - | 93,630 |
07.10.24 14:34:20 | - | 93,630 |
07.10.24 14:33:23 | - | 93,610 |
07.10.24 14:33:16 | - | 93,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:38 | - | 93,630 |
07.10.24 14:32:21 | - | 93,611 |
07.10.24 14:32:06 | - | 93,610 |
07.10.24 14:32:00 | - | 93,610 |
07.10.24 14:29:29 | - | 93,600 |
07.10.24 14:29:24 | - | 93,580 |
07.10.24 14:29:14 | - | 93,580 |
07.10.24 14:28:54 | - | 93,580 |
07.10.24 14:28:46 | - | 93,610 |
07.10.24 14:28:28 | - | 93,570 |
07.10.24 14:28:13 | - | 93,560 |
07.10.24 14:26:58 | - | 93,590 |
07.10.24 14:26:55 | - | 93,580 |
07.10.24 14:26:55 | - | 93,580 |
07.10.24 14:26:55 | - | 93,580 |