Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:38 | - | 94,760 |
04.10.24 18:21:38 | - | 94,760 |
04.10.24 18:21:29 | - | 94,717 |
04.10.24 18:21:05 | - | 94,741 |
04.10.24 18:20:58 | - | 94,677 |
04.10.24 18:20:26 | - | 94,699 |
04.10.24 18:20:19 | - | 94,632 |
04.10.24 18:20:01 | - | 94,653 |
04.10.24 18:19:23 | - | 94,615 |
04.10.24 18:18:40 | - | 94,605 |
04.10.24 18:18:05 | - | 94,608 |
04.10.24 18:17:50 | - | 94,591 |
04.10.24 18:17:07 | - | 94,609 |
04.10.24 18:16:35 | - | 94,604 |
04.10.24 18:16:10 | - | 94,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:37 | - | 94,616 |
04.10.24 18:15:24 | - | 94,578 |
04.10.24 18:15:02 | - | 94,567 |
04.10.24 18:14:44 | - | 94,578 |
04.10.24 18:13:48 | - | 94,593 |
04.10.24 18:13:31 | - | 94,603 |
04.10.24 18:11:48 | - | 94,609 |
04.10.24 18:11:45 | - | 94,561 |
04.10.24 18:11:26 | - | 94,578 |
04.10.24 18:11:14 | - | 94,554 |
04.10.24 18:10:35 | - | 94,533 |
04.10.24 18:09:39 | - | 94,566 |
04.10.24 18:09:04 | - | 94,569 |
04.10.24 18:08:40 | - | 94,594 |
04.10.24 18:08:23 | - | 94,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:03 | - | 94,632 |
04.10.24 18:07:47 | - | 94,669 |
04.10.24 18:07:11 | - | 94,675 |
04.10.24 18:07:11 | - | 94,675 |
04.10.24 18:06:23 | - | 94,668 |
04.10.24 18:06:05 | - | 94,644 |
04.10.24 18:05:34 | - | 94,664 |
04.10.24 18:04:46 | - | 94,675 |
04.10.24 18:04:08 | - | 94,676 |
04.10.24 18:03:28 | - | 94,680 |
04.10.24 18:03:06 | - | 94,731 |
04.10.24 18:02:54 | - | 94,713 |
04.10.24 18:02:17 | - | 94,713 |
04.10.24 18:01:59 | - | 94,698 |
04.10.24 18:01:31 | - | 94,676 |