Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:17 | - | 94,500 |
04.10.24 17:14:48 | - | 94,520 |
04.10.24 17:13:56 | - | 94,550 |
04.10.24 17:13:26 | - | 94,580 |
04.10.24 17:12:59 | - | 94,590 |
04.10.24 17:11:40 | - | 94,650 |
04.10.24 17:11:31 | - | 94,630 |
04.10.24 17:10:44 | - | 94,630 |
04.10.24 17:10:08 | - | 94,660 |
04.10.24 17:09:20 | - | 94,690 |
04.10.24 17:08:58 | - | 94,680 |
04.10.24 17:08:13 | - | 94,740 |
04.10.24 17:07:35 | - | 94,690 |
04.10.24 17:06:39 | - | 94,670 |
04.10.24 17:05:23 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | - | 94,720 |
04.10.24 17:04:29 | - | 94,700 |
04.10.24 17:03:56 | - | 94,740 |
04.10.24 17:03:04 | - | 94,730 |
04.10.24 17:02:15 | - | 94,793 |
04.10.24 17:01:08 | - | 94,765 |
04.10.24 17:00:22 | - | 94,760 |
04.10.24 16:59:31 | - | 94,710 |
04.10.24 16:58:32 | - | 94,710 |
04.10.24 16:57:55 | - | 94,700 |
04.10.24 16:57:01 | - | 94,730 |
04.10.24 16:56:10 | - | 94,710 |
04.10.24 16:55:49 | - | 94,720 |
04.10.24 16:55:05 | - | 94,690 |
04.10.24 16:54:21 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:39 | - | 94,690 |
04.10.24 16:52:45 | - | 94,680 |
04.10.24 16:52:03 | - | 94,630 |
04.10.24 16:51:21 | - | 94,650 |
04.10.24 16:51:21 | - | 94,650 |
04.10.24 16:50:32 | - | 94,630 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:50:01 | - | 94,580 |
04.10.24 16:49:28 | - | 94,590 |