Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:43:52 | - | 94,465 |
04.10.24 17:43:38 | - | 94,441 |
04.10.24 17:43:23 | - | 94,453 |
04.10.24 17:43:11 | - | 94,512 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:12 | - | 94,415 |
04.10.24 17:41:53 | - | 94,406 |
04.10.24 17:41:46 | - | 94,397 |
04.10.24 17:41:39 | - | 94,387 |
04.10.24 17:41:33 | - | 94,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:00 | - | 94,376 |
04.10.24 17:40:18 | - | 94,376 |
04.10.24 17:40:10 | - | 94,358 |
04.10.24 17:39:51 | - | 94,342 |
04.10.24 17:39:30 | - | 94,315 |
04.10.24 17:39:02 | - | 94,328 |
04.10.24 17:38:59 | - | 94,315 |
04.10.24 17:38:53 | - | 94,332 |
04.10.24 17:38:32 | - | 94,317 |
04.10.24 17:38:07 | - | 94,278 |
04.10.24 17:37:38 | - | 94,268 |
04.10.24 17:36:38 | - | 94,272 |
04.10.24 17:36:28 | - | 94,313 |
04.10.24 17:36:22 | - | 94,325 |
04.10.24 17:36:06 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 94,490 |
04.10.24 17:28:18 | - | 94,440 |
04.10.24 17:27:31 | - | 94,440 |
04.10.24 17:27:22 | - | 94,430 |
04.10.24 17:26:34 | - | 94,480 |
04.10.24 17:26:18 | - | 94,450 |
04.10.24 17:25:25 | - | 94,510 |
04.10.24 17:25:04 | - | 94,530 |
04.10.24 17:24:08 | - | 94,550 |
04.10.24 17:24:06 | - | 94,550 |
04.10.24 17:23:24 | - | 94,530 |
04.10.24 17:22:40 | - | 94,520 |
04.10.24 17:22:00 | - | 94,610 |
04.10.24 17:21:35 | - | 94,620 |
04.10.24 17:20:42 | - | 94,540 |