Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:04 | - | 94,017 |
03.10.24 17:42:55 | - | 94,094 |
03.10.24 17:42:12 | - | 94,098 |
03.10.24 17:42:02 | - | 94,115 |
03.10.24 17:41:47 | - | 94,097 |
03.10.24 17:41:28 | - | 94,085 |
03.10.24 17:41:05 | - | 94,100 |
03.10.24 17:40:25 | - | 94,046 |
03.10.24 17:40:06 | - | 94,025 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:33 | - | 94,020 |
03.10.24 17:39:14 | - | 94,046 |
03.10.24 17:38:42 | - | 94,043 |
03.10.24 17:38:27 | - | 94,046 |
03.10.24 17:38:22 | - | 94,035 |
03.10.24 17:38:02 | - | 94,022 |
03.10.24 17:37:45 | - | 94,008 |
03.10.24 17:37:33 | - | 94,043 |
03.10.24 17:37:04 | - | 94,079 |
03.10.24 17:37:03 | - | 94,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:49 | - | 94,079 |
03.10.24 17:36:36 | - | 93,915 |
03.10.24 17:36:06 | - | 93,914 |
03.10.24 17:29:25 | - | 93,920 |
03.10.24 17:28:46 | - | 93,900 |
03.10.24 17:28:22 | - | 93,910 |
03.10.24 17:27:40 | - | 93,930 |
03.10.24 17:27:08 | - | 93,950 |
03.10.24 17:26:25 | - | 93,950 |
03.10.24 17:25:48 | - | 93,950 |
03.10.24 17:25:08 | - | 93,960 |
03.10.24 17:24:40 | - | 94,020 |
03.10.24 17:23:31 | - | 94,060 |
03.10.24 17:23:03 | - | 94,050 |
03.10.24 17:21:41 | - | 94,010 |