Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:49 | - | 94,118 |
03.10.24 17:58:48 | - | 94,093 |
03.10.24 17:58:37 | - | 94,103 |
03.10.24 17:58:07 | - | 94,105 |
03.10.24 17:57:10 | - | 94,113 |
03.10.24 17:56:36 | - | 94,125 |
03.10.24 17:56:13 | - | 94,171 |
03.10.24 17:55:22 | - | 94,195 |
03.10.24 17:55:03 | - | 94,174 |
03.10.24 17:54:33 | - | 94,176 |
03.10.24 17:54:30 | - | 94,195 |
03.10.24 17:53:50 | - | 94,197 |
03.10.24 17:53:31 | - | 94,182 |
03.10.24 17:52:57 | - | 94,184 |
03.10.24 17:52:48 | - | 94,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:38 | - | 94,174 |
03.10.24 17:52:07 | - | 94,169 |
03.10.24 17:51:56 | - | 94,147 |
03.10.24 17:51:41 | - | 94,133 |
03.10.24 17:51:35 | - | 94,107 |
03.10.24 17:51:34 | - | 94,087 |
03.10.24 17:51:23 | - | 94,106 |
03.10.24 17:51:15 | - | 94,085 |
03.10.24 17:50:45 | - | 94,085 |
03.10.24 17:50:20 | - | 94,072 |
03.10.24 17:49:43 | - | 94,080 |
03.10.24 17:49:12 | - | 94,073 |
03.10.24 17:49:06 | - | 94,064 |
03.10.24 17:48:29 | - | 94,073 |
03.10.24 17:48:24 | - | 94,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:15 | - | 94,070 |
03.10.24 17:48:10 | - | 94,082 |
03.10.24 17:48:00 | - | 94,078 |
03.10.24 17:47:16 | - | 94,079 |
03.10.24 17:47:00 | - | 94,094 |
03.10.24 17:46:30 | - | 94,104 |
03.10.24 17:45:56 | - | 94,109 |
03.10.24 17:45:18 | - | 94,070 |
03.10.24 17:45:02 | - | 94,088 |
03.10.24 17:44:29 | - | 94,081 |
03.10.24 17:43:58 | - | 94,062 |
03.10.24 17:43:55 | - | 94,075 |
03.10.24 17:43:55 | - | 94,075 |
03.10.24 17:43:55 | - | 94,090 |
03.10.24 17:43:23 | - | 94,061 |