Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:24 | - | 93,748 |
03.10.24 18:55:03 | - | 93,716 |
03.10.24 18:54:29 | - | 93,713 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:53:56 | - | 93,718 |
03.10.24 18:52:36 | - | 93,773 |
03.10.24 18:52:09 | - | 93,784 |
03.10.24 18:51:56 | - | 93,793 |
03.10.24 18:51:24 | - | 93,817 |
03.10.24 18:50:41 | - | 93,781 |
03.10.24 18:50:02 | - | 93,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 93,743 |
03.10.24 18:49:20 | - | 93,792 |
03.10.24 18:49:12 | - | 93,800 |
03.10.24 18:48:51 | - | 93,785 |
03.10.24 18:48:15 | - | 93,784 |
03.10.24 18:47:42 | - | 93,785 |
03.10.24 18:47:07 | - | 93,790 |
03.10.24 18:47:03 | - | 93,778 |
03.10.24 18:46:33 | - | 93,796 |
03.10.24 18:46:13 | - | 93,784 |
03.10.24 18:46:03 | - | 93,798 |
03.10.24 18:45:48 | - | 93,824 |
03.10.24 18:45:20 | - | 93,834 |
03.10.24 18:44:51 | - | 93,844 |
03.10.24 18:44:21 | - | 93,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:48 | - | 93,841 |
03.10.24 18:43:33 | - | 93,894 |
03.10.24 18:43:06 | - | 93,904 |
03.10.24 18:42:52 | - | 93,919 |
03.10.24 18:42:28 | - | 93,911 |
03.10.24 18:42:06 | - | 93,944 |
03.10.24 18:42:01 | - | 93,965 |
03.10.24 18:41:23 | - | 93,968 |
03.10.24 18:40:47 | - | 93,982 |
03.10.24 18:40:12 | - | 93,984 |
03.10.24 18:39:41 | - | 93,981 |
03.10.24 18:39:26 | - | 93,993 |
03.10.24 18:38:52 | - | 94,004 |
03.10.24 18:38:17 | - | 94,022 |
03.10.24 18:37:21 | - | 94,028 |