Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:01 | - | 93,751 |
03.10.24 21:44:06 | - | 93,750 |
03.10.24 21:44:06 | - | 93,750 |
03.10.24 21:43:49 | - | 93,763 |
03.10.24 21:43:06 | - | 93,778 |
03.10.24 21:43:06 | - | 93,778 |
03.10.24 21:42:59 | - | 93,769 |
03.10.24 21:42:47 | - | 93,751 |
03.10.24 21:42:40 | - | 93,778 |
03.10.24 21:42:06 | - | 93,771 |
03.10.24 21:41:24 | - | 93,775 |
03.10.24 21:40:54 | - | 93,775 |
03.10.24 21:33:29 | - | 93,766 |
03.10.24 21:33:11 | - | 93,777 |
03.10.24 21:33:11 | - | 93,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:56 | - | 93,773 |
03.10.24 21:30:29 | - | 93,775 |
03.10.24 21:26:11 | - | 93,783 |
03.10.24 21:23:26 | - | 93,787 |
03.10.24 21:22:41 | - | 93,786 |
03.10.24 21:17:41 | - | 93,776 |
03.10.24 21:16:41 | - | 93,772 |
03.10.24 21:15:43 | - | 93,774 |
03.10.24 21:15:43 | - | 93,774 |
03.10.24 21:13:37 | - | 93,775 |
03.10.24 21:12:51 | - | 93,775 |
03.10.24 21:12:13 | - | 93,775 |
03.10.24 21:11:12 | - | 93,772 |
03.10.24 21:11:12 | - | 93,772 |
03.10.24 21:11:12 | - | 93,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:12 | - | 93,772 |
03.10.24 21:08:47 | - | 93,779 |
03.10.24 21:08:31 | - | 93,793 |
03.10.24 21:08:10 | - | 93,805 |
03.10.24 21:07:35 | - | 93,805 |
03.10.24 21:07:34 | - | 93,816 |
03.10.24 21:04:51 | - | 93,832 |
03.10.24 21:03:45 | - | 93,814 |
03.10.24 21:02:47 | - | 93,805 |
03.10.24 21:01:13 | - | 93,798 |
03.10.24 21:00:02 | - | 93,793 |
03.10.24 20:59:02 | - | 93,835 |
03.10.24 20:57:52 | - | 93,838 |
03.10.24 20:55:47 | - | 93,854 |
03.10.24 20:54:42 | - | 93,843 |