Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:29 | - | 93,998 |
04.10.24 08:23:11 | - | 93,987 |
04.10.24 08:23:01 | - | 93,977 |
04.10.24 08:21:13 | - | 93,972 |
04.10.24 08:20:33 | - | 93,985 |
04.10.24 08:20:10 | - | 93,975 |
04.10.24 08:19:50 | - | 93,951 |
04.10.24 08:18:04 | - | 93,959 |
04.10.24 08:17:24 | - | 93,956 |
04.10.24 08:16:31 | - | 93,956 |
04.10.24 08:16:31 | - | 93,956 |
04.10.24 08:15:25 | - | 93,945 |
04.10.24 08:13:09 | - | 93,944 |
04.10.24 08:11:37 | - | 93,954 |
04.10.24 08:10:36 | - | 93,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:56 | - | 93,949 |
04.10.24 08:09:37 | - | 93,939 |
04.10.24 08:07:50 | - | 93,934 |
04.10.24 08:06:37 | - | 93,945 |
04.10.24 08:05:45 | - | 93,946 |
04.10.24 08:05:13 | - | 93,936 |
03.10.24 21:59:51 | - | 93,898 |
03.10.24 21:59:34 | - | 93,835 |
03.10.24 21:59:10 | - | 93,861 |
03.10.24 21:59:02 | - | 93,851 |
03.10.24 21:58:52 | - | 93,826 |
03.10.24 21:58:15 | - | 93,816 |
03.10.24 21:57:40 | - | 93,817 |
03.10.24 21:57:09 | - | 93,801 |
03.10.24 21:57:02 | - | 93,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:27 | - | 93,774 |
03.10.24 21:56:27 | - | 93,774 |
03.10.24 21:56:27 | - | 93,774 |
03.10.24 21:56:08 | - | 93,787 |
03.10.24 21:56:04 | - | 93,778 |
03.10.24 21:55:52 | - | 93,791 |
03.10.24 21:55:28 | - | 93,808 |
03.10.24 21:54:58 | - | 93,798 |
03.10.24 21:54:40 | - | 93,785 |
03.10.24 21:54:40 | - | 93,785 |
03.10.24 21:54:36 | - | 93,800 |
03.10.24 21:54:11 | - | 93,784 |
03.10.24 21:54:05 | - | 93,785 |
03.10.24 21:53:52 | - | 93,775 |
03.10.24 21:53:27 | - | 93,754 |