Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:05 | - | 93,680 |
04.10.24 09:08:05 | - | 93,680 |
04.10.24 09:08:05 | - | 93,680 |
04.10.24 09:07:40 | - | 93,700 |
04.10.24 09:07:40 | - | 93,700 |
04.10.24 09:07:40 | - | 93,700 |
04.10.24 09:07:12 | - | 93,700 |
04.10.24 09:06:49 | - | 93,770 |
04.10.24 09:06:29 | - | 93,790 |
04.10.24 09:06:02 | - | 93,830 |
04.10.24 09:06:02 | - | 93,830 |
04.10.24 09:06:02 | - | 93,830 |
04.10.24 09:05:39 | - | 93,860 |
04.10.24 09:05:19 | - | 93,880 |
04.10.24 09:05:02 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:02 | - | 93,940 |
04.10.24 09:05:02 | - | 93,940 |
04.10.24 09:04:30 | - | 93,900 |
04.10.24 09:04:06 | - | 93,921 |
04.10.24 08:59:26 | - | 93,974 |
04.10.24 08:59:19 | - | 93,984 |
04.10.24 08:58:33 | - | 93,986 |
04.10.24 08:56:53 | - | 93,988 |
04.10.24 08:55:25 | - | 94,005 |
04.10.24 08:54:37 | - | 94,005 |
04.10.24 08:54:07 | - | 94,003 |
04.10.24 08:49:59 | - | 94,034 |
04.10.24 08:49:28 | - | 94,035 |
04.10.24 08:47:49 | - | 94,041 |
04.10.24 08:47:29 | - | 94,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:52 | - | 94,026 |
04.10.24 08:45:31 | - | 94,017 |
04.10.24 08:44:49 | - | 94,010 |
04.10.24 08:44:25 | - | 94,026 |
04.10.24 08:43:26 | - | 94,005 |
04.10.24 08:42:50 | - | 93,975 |
04.10.24 08:40:43 | - | 93,977 |
04.10.24 08:40:13 | - | 93,965 |
04.10.24 08:37:44 | - | 93,969 |
04.10.24 08:36:20 | - | 93,965 |
04.10.24 08:36:19 | - | 93,981 |
04.10.24 08:33:39 | - | 93,964 |
04.10.24 08:30:28 | - | 93,974 |
04.10.24 08:29:18 | - | 93,984 |
04.10.24 08:29:09 | - | 93,994 |