Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:30 | - | 32,300 |
30.09.24 17:54:11 | - | 32,290 |
30.09.24 17:54:11 | - | 32,290 |
30.09.24 17:54:02 | - | 32,302 |
30.09.24 17:53:24 | - | 32,303 |
30.09.24 17:52:40 | - | 32,300 |
30.09.24 17:51:34 | - | 32,303 |
30.09.24 17:49:20 | - | 32,300 |
30.09.24 17:48:49 | - | 32,297 |
30.09.24 17:48:11 | - | 32,297 |
30.09.24 17:48:03 | - | 32,302 |
30.09.24 17:47:04 | - | 32,300 |
30.09.24 17:46:07 | - | 32,300 |
30.09.24 17:45:55 | - | 32,291 |
30.09.24 17:45:20 | - | 32,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:41 | - | 32,302 |
30.09.24 17:44:07 | - | 32,293 |
30.09.24 17:43:37 | - | 32,293 |
30.09.24 17:43:12 | - | 32,288 |
30.09.24 17:42:37 | - | 32,283 |
30.09.24 17:41:58 | - | 32,282 |
30.09.24 17:40:46 | - | 32,282 |
30.09.24 17:40:15 | - | 32,289 |
30.09.24 17:39:55 | - | 32,289 |
30.09.24 17:39:42 | - | 32,293 |
30.09.24 17:39:09 | - | 32,292 |
30.09.24 17:38:30 | - | 32,299 |
30.09.24 17:36:49 | - | 32,297 |
30.09.24 17:36:36 | - | 32,292 |
30.09.24 17:36:05 | - | 32,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:27 | - | 32,320 |
30.09.24 17:29:04 | - | 32,325 |
30.09.24 17:28:12 | - | 32,320 |
30.09.24 17:28:01 | - | 32,320 |
30.09.24 17:27:34 | - | 32,330 |
30.09.24 17:26:58 | - | 32,330 |
30.09.24 17:26:20 | - | 32,335 |
30.09.24 17:25:56 | - | 32,335 |
30.09.24 17:25:30 | - | 32,340 |
30.09.24 17:25:05 | - | 32,340 |
30.09.24 17:24:47 | - | 32,340 |
30.09.24 17:24:25 | - | 32,350 |
30.09.24 17:23:58 | - | 32,340 |
30.09.24 17:23:18 | - | 32,335 |
30.09.24 17:23:14 | - | 32,335 |