Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:03 | - | 32,282 |
30.09.24 19:55:33 | - | 32,283 |
30.09.24 19:55:08 | - | 32,281 |
30.09.24 19:54:30 | - | 32,275 |
30.09.24 19:50:08 | - | 32,282 |
30.09.24 19:47:21 | - | 32,281 |
30.09.24 19:46:56 | - | 32,287 |
30.09.24 19:46:17 | - | 32,292 |
30.09.24 19:45:31 | - | 32,292 |
30.09.24 19:44:42 | - | 32,293 |
30.09.24 19:44:33 | - | 32,288 |
30.09.24 19:43:35 | - | 32,287 |
30.09.24 19:42:57 | - | 32,288 |
30.09.24 19:37:02 | - | 32,283 |
30.09.24 19:37:02 | - | 32,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:31 | - | 32,282 |
30.09.24 19:32:21 | - | 32,282 |
30.09.24 19:32:21 | - | 32,282 |
30.09.24 19:31:35 | - | 32,282 |
30.09.24 19:29:53 | - | 32,287 |
30.09.24 19:28:59 | - | 32,288 |
30.09.24 19:28:20 | - | 32,287 |
30.09.24 19:27:18 | - | 32,287 |
30.09.24 19:26:40 | - | 32,288 |
30.09.24 19:26:40 | - | 32,288 |
30.09.24 19:24:54 | - | 32,285 |
30.09.24 19:24:54 | - | 32,285 |
30.09.24 19:24:51 | - | 32,292 |
30.09.24 19:24:43 | - | 32,297 |
30.09.24 19:24:43 | - | 32,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:23 | - | 32,298 |
30.09.24 19:20:09 | - | 32,297 |
30.09.24 19:18:45 | - | 32,297 |
30.09.24 19:18:09 | - | 32,298 |
30.09.24 19:17:39 | - | 32,298 |
30.09.24 19:16:35 | - | 32,293 |
30.09.24 19:15:52 | - | 32,293 |
30.09.24 19:15:21 | - | 32,292 |
30.09.24 19:14:06 | - | 32,297 |
30.09.24 19:12:43 | - | 32,298 |
30.09.24 19:11:46 | - | 32,296 |
30.09.24 19:10:24 | - | 32,305 |
30.09.24 19:01:45 | - | 32,299 |
30.09.24 19:01:12 | - | 32,298 |
30.09.24 19:00:26 | - | 32,297 |