Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:58:21 | - | 39,652 |
12.02.25 20:58:12 | - | 39,659 |
12.02.25 20:57:57 | - | 39,655 |
12.02.25 20:57:49 | - | 39,652 |
12.02.25 20:57:13 | - | 39,659 |
12.02.25 20:57:06 | - | 39,663 |
12.02.25 20:56:55 | - | 39,657 |
12.02.25 20:56:46 | - | 39,662 |
12.02.25 20:55:35 | - | 39,663 |
12.02.25 20:53:08 | - | 39,662 |
12.02.25 20:52:18 | - | 39,662 |
12.02.25 20:52:18 | - | 39,662 |
12.02.25 20:51:39 | - | 39,664 |
12.02.25 20:51:39 | - | 39,664 |
12.02.25 20:51:01 | - | 39,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:50:27 | - | 39,672 |
12.02.25 20:49:41 | - | 39,670 |
12.02.25 20:49:25 | - | 39,679 |
12.02.25 20:49:23 | - | 39,683 |
12.02.25 20:48:17 | - | 39,665 |
12.02.25 20:47:50 | - | 39,668 |
12.02.25 20:47:21 | - | 39,668 |
12.02.25 20:46:31 | - | 39,663 |
12.02.25 20:46:31 | - | 39,663 |
12.02.25 20:45:42 | - | 39,660 |
12.02.25 20:45:12 | - | 39,655 |
12.02.25 20:45:12 | - | 39,655 |
12.02.25 20:45:12 | - | 39,655 |
12.02.25 20:43:31 | - | 39,650 |
12.02.25 20:43:31 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:43:31 | - | 39,650 |
12.02.25 20:43:24 | - | 39,644 |
12.02.25 20:41:18 | - | 39,640 |
12.02.25 20:41:13 | - | 39,636 |
12.02.25 20:39:28 | - | 39,628 |
12.02.25 20:39:28 | - | 39,628 |
12.02.25 20:38:41 | - | 39,628 |
12.02.25 20:38:41 | - | 39,628 |
12.02.25 20:38:41 | - | 39,628 |
12.02.25 20:38:02 | - | 39,627 |
12.02.25 20:37:29 | - | 39,628 |
12.02.25 20:34:04 | - | 39,626 |
12.02.25 20:33:43 | - | 39,621 |
12.02.25 20:33:21 | - | 39,628 |
12.02.25 20:33:00 | - | 39,622 |