Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:46 | - | 31,570 |
01.10.24 21:49:36 | - | 31,581 |
01.10.24 21:49:33 | - | 31,572 |
01.10.24 21:49:22 | - | 31,581 |
01.10.24 21:49:10 | - | 31,571 |
01.10.24 21:48:58 | - | 31,581 |
01.10.24 21:48:39 | - | 31,572 |
01.10.24 21:48:07 | - | 31,573 |
01.10.24 21:47:52 | - | 31,579 |
01.10.24 21:47:16 | - | 31,568 |
01.10.24 21:47:11 | - | 31,579 |
01.10.24 21:47:11 | - | 31,579 |
01.10.24 21:46:51 | - | 31,567 |
01.10.24 21:46:47 | - | 31,578 |
01.10.24 21:46:27 | - | 31,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:15 | - | 31,566 |
01.10.24 21:46:10 | - | 31,578 |
01.10.24 21:46:10 | - | 31,578 |
01.10.24 21:46:07 | - | 31,567 |
01.10.24 21:46:05 | - | 31,578 |
01.10.24 21:45:34 | - | 31,568 |
01.10.24 21:44:45 | - | 31,580 |
01.10.24 21:44:32 | - | 31,570 |
01.10.24 21:44:32 | - | 31,570 |
01.10.24 21:44:21 | - | 31,581 |
01.10.24 21:44:13 | - | 31,583 |
01.10.24 21:44:12 | - | 31,572 |
01.10.24 21:44:06 | - | 31,573 |
01.10.24 21:43:59 | - | 31,585 |
01.10.24 21:43:12 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:31 | - | 31,585 |
01.10.24 21:41:59 | - | 31,588 |
01.10.24 21:41:24 | - | 31,586 |
01.10.24 21:41:17 | - | 31,592 |
01.10.24 21:41:17 | - | 31,592 |
01.10.24 21:40:16 | - | 31,593 |
01.10.24 21:40:00 | - | 31,587 |
01.10.24 21:39:49 | - | 31,592 |
01.10.24 21:39:10 | - | 31,593 |
01.10.24 21:39:03 | - | 31,588 |
01.10.24 21:38:52 | - | 31,583 |
01.10.24 21:37:55 | - | 31,583 |
01.10.24 21:37:08 | - | 31,582 |
01.10.24 21:36:37 | - | 31,583 |
01.10.24 21:36:01 | - | 31,580 |