Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:10 | - | 31,598 |
02.10.24 09:06:39 | - | 31,605 |
02.10.24 09:06:09 | - | 31,598 |
02.10.24 09:06:09 | - | 31,598 |
02.10.24 09:05:43 | - | 31,570 |
02.10.24 09:05:21 | - | 31,554 |
02.10.24 09:05:02 | - | 31,540 |
02.10.24 09:04:32 | - | 31,544 |
02.10.24 09:04:01 | - | 31,562 |
02.10.24 08:59:06 | - | 31,653 |
02.10.24 08:58:20 | - | 31,652 |
02.10.24 08:56:54 | - | 31,655 |
02.10.24 08:56:52 | - | 31,620 |
02.10.24 08:56:11 | - | 31,625 |
02.10.24 08:56:07 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:00 | - | 31,615 |
02.10.24 08:55:57 | - | 31,615 |
02.10.24 08:55:52 | - | 31,620 |
02.10.24 08:55:50 | - | 31,620 |
02.10.24 08:55:47 | - | 31,620 |
02.10.24 08:55:45 | - | 31,620 |
02.10.24 08:55:40 | - | 31,620 |
02.10.24 08:55:40 | - | 31,620 |
02.10.24 08:55:26 | - | 31,620 |
02.10.24 08:55:26 | - | 31,620 |
02.10.24 08:55:01 | - | 31,620 |
02.10.24 08:54:53 | - | 31,620 |
02.10.24 08:54:44 | - | 31,620 |
02.10.24 08:54:42 | - | 31,615 |
02.10.24 08:54:42 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:26 | - | 31,620 |
02.10.24 08:54:20 | - | 31,615 |
02.10.24 08:54:15 | - | 31,620 |
02.10.24 08:53:56 | - | 31,615 |
02.10.24 08:53:55 | - | 31,610 |
02.10.24 08:53:29 | - | 31,610 |
02.10.24 08:53:25 | - | 31,605 |
02.10.24 08:53:17 | - | 31,610 |
02.10.24 08:53:14 | - | 31,605 |
02.10.24 08:53:10 | - | 31,610 |
02.10.24 08:53:08 | - | 31,610 |
02.10.24 08:53:03 | - | 31,615 |
02.10.24 08:53:03 | - | 31,615 |
02.10.24 08:52:43 | - | 31,610 |
02.10.24 08:51:41 | - | 31,615 |