Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:06 | - | 91,630 |
17.09.24 14:50:46 | - | 91,630 |
17.09.24 14:50:04 | - | 91,630 |
17.09.24 14:49:33 | - | 91,630 |
17.09.24 14:48:27 | - | 91,624 |
17.09.24 14:48:21 | - | 91,624 |
17.09.24 14:46:24 | - | 91,660 |
17.09.24 14:44:07 | - | 91,654 |
17.09.24 14:43:45 | - | 91,721 |
17.09.24 14:40:48 | - | 91,721 |
17.09.24 14:39:50 | - | 91,715 |
17.09.24 14:39:03 | - | 91,745 |
17.09.24 14:37:36 | - | 91,745 |
17.09.24 14:36:48 | - | 91,745 |
17.09.24 14:35:56 | - | 91,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:02 | - | 91,750 |
17.09.24 14:32:29 | - | 91,745 |
17.09.24 14:29:17 | - | 91,715 |
17.09.24 14:28:07 | - | 91,750 |
17.09.24 14:25:20 | - | 91,750 |
17.09.24 14:24:37 | - | 91,721 |
17.09.24 14:24:07 | - | 91,721 |
17.09.24 14:23:37 | - | 91,721 |
17.09.24 14:23:18 | - | 91,721 |
17.09.24 14:22:44 | - | 91,721 |
17.09.24 14:22:14 | - | 91,715 |
17.09.24 14:21:28 | - | 91,690 |
17.09.24 14:17:57 | - | 91,690 |
17.09.24 14:17:43 | - | 91,690 |
17.09.24 14:14:42 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:10 | - | 91,690 |
17.09.24 14:13:00 | - | 91,690 |
17.09.24 14:12:30 | - | 91,690 |
17.09.24 14:12:00 | - | 91,690 |
17.09.24 14:11:31 | - | 91,684 |
17.09.24 14:11:12 | - | 91,721 |
17.09.24 14:10:38 | - | 91,721 |
17.09.24 14:10:08 | - | 91,721 |
17.09.24 14:09:25 | - | 91,690 |
17.09.24 14:08:55 | - | 91,690 |
17.09.24 14:08:34 | - | 91,690 |
17.09.24 14:07:50 | - | 91,660 |
17.09.24 14:04:36 | - | 91,660 |
17.09.24 14:03:30 | - | 91,654 |
17.09.24 14:03:00 | - | 91,650 |