Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:23 | - | 90,777 |
17.09.24 18:44:08 | - | 90,803 |
17.09.24 18:43:59 | - | 90,777 |
17.09.24 18:43:16 | - | 90,803 |
17.09.24 18:41:40 | - | 90,830 |
17.09.24 18:39:20 | - | 90,856 |
17.09.24 18:39:04 | - | 90,882 |
17.09.24 18:37:54 | - | 90,856 |
17.09.24 18:36:10 | - | 90,882 |
17.09.24 18:30:03 | - | 90,909 |
17.09.24 18:28:47 | - | 90,936 |
17.09.24 18:27:57 | - | 90,909 |
17.09.24 18:26:20 | - | 90,882 |
17.09.24 18:25:50 | - | 90,909 |
17.09.24 18:25:22 | - | 90,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:36 | - | 90,900 |
17.09.24 18:23:01 | - | 90,865 |
17.09.24 18:22:18 | - | 90,900 |
17.09.24 18:19:31 | - | 90,936 |
17.09.24 18:19:17 | - | 90,971 |
17.09.24 18:18:09 | - | 90,936 |
17.09.24 18:16:20 | - | 90,971 |
17.09.24 18:11:23 | - | 90,997 |
17.09.24 18:10:06 | - | 90,971 |
17.09.24 18:06:12 | - | 90,997 |
17.09.24 18:03:16 | - | 91,023 |
17.09.24 18:01:00 | - | 90,997 |
17.09.24 17:54:22 | - | 91,023 |
17.09.24 17:47:18 | - | 91,050 |
17.09.24 17:43:46 | - | 91,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:07 | - | 91,041 |
17.09.24 17:29:22 | - | 91,190 |
17.09.24 17:29:21 | - | 91,144 |
17.09.24 17:28:39 | - | 91,144 |
17.09.24 17:27:31 | - | 91,180 |
17.09.24 17:27:00 | - | 91,184 |
17.09.24 17:26:08 | - | 91,184 |
17.09.24 17:25:12 | - | 91,184 |
17.09.24 17:22:42 | - | 91,170 |
17.09.24 17:21:11 | - | 91,165 |
17.09.24 17:20:21 | - | 91,270 |
17.09.24 17:19:50 | - | 91,264 |
17.09.24 17:19:00 | - | 91,300 |
17.09.24 17:18:22 | - | 91,300 |
17.09.24 17:17:52 | - | 91,295 |