Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:18 | - | 90,742 |
17.09.24 21:23:09 | - | 90,768 |
17.09.24 21:20:26 | - | 90,794 |
17.09.24 21:11:33 | - | 90,830 |
17.09.24 21:03:39 | - | 90,794 |
17.09.24 21:03:04 | - | 90,821 |
17.09.24 21:02:06 | - | 90,847 |
17.09.24 21:01:16 | - | 90,821 |
17.09.24 21:00:46 | - | 90,794 |
17.09.24 20:59:27 | - | 90,821 |
17.09.24 20:58:01 | - | 90,794 |
17.09.24 20:57:34 | - | 90,768 |
17.09.24 20:55:52 | - | 90,794 |
17.09.24 20:54:38 | - | 90,768 |
17.09.24 20:50:06 | - | 90,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:24 | - | 90,768 |
17.09.24 20:48:47 | - | 90,742 |
17.09.24 20:48:22 | - | 90,768 |
17.09.24 20:48:04 | - | 90,821 |
17.09.24 20:47:38 | - | 90,847 |
17.09.24 20:45:59 | - | 90,821 |
17.09.24 20:33:10 | - | 90,847 |
17.09.24 20:28:05 | - | 90,812 |
17.09.24 20:24:17 | - | 90,838 |
17.09.24 20:21:24 | - | 90,812 |
17.09.24 20:18:59 | - | 90,786 |
17.09.24 20:15:43 | - | 90,812 |
17.09.24 20:14:49 | - | 90,786 |
17.09.24 20:13:36 | - | 90,812 |
17.09.24 20:09:21 | - | 90,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:18 | - | 90,812 |
17.09.24 19:58:56 | - | 90,821 |
17.09.24 19:56:18 | - | 90,794 |
17.09.24 19:55:09 | - | 90,821 |
17.09.24 19:53:50 | - | 90,847 |
17.09.24 19:50:26 | - | 90,812 |
17.09.24 19:49:06 | - | 90,777 |
17.09.24 19:48:30 | - | 90,751 |
17.09.24 19:47:17 | - | 90,724 |
17.09.24 19:46:53 | - | 90,689 |
17.09.24 19:45:57 | - | 90,654 |
17.09.24 19:45:16 | - | 90,654 |
17.09.24 19:43:01 | - | 90,689 |
17.09.24 19:41:06 | - | 90,724 |
17.09.24 19:40:08 | - | 90,760 |