Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:53 | - | 91,330 |
18.09.24 09:08:23 | - | 91,290 |
18.09.24 09:08:23 | - | 91,290 |
18.09.24 09:07:58 | - | 91,250 |
18.09.24 09:07:41 | - | 91,250 |
18.09.24 09:07:07 | - | 91,250 |
18.09.24 09:07:07 | - | 91,250 |
18.09.24 09:06:51 | - | 91,210 |
18.09.24 09:06:10 | - | 91,210 |
18.09.24 09:05:45 | - | 91,210 |
18.09.24 09:05:15 | - | 91,210 |
18.09.24 09:05:00 | - | 91,204 |
18.09.24 09:04:04 | - | 91,204 |
18.09.24 09:04:04 | - | 91,204 |
18.09.24 08:59:05 | - | 90,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:00 | - | 90,814 |
18.09.24 08:58:58 | - | 90,850 |
18.09.24 08:54:45 | - | 90,850 |
18.09.24 08:53:37 | - | 90,823 |
18.09.24 08:51:19 | - | 90,797 |
18.09.24 08:49:47 | - | 90,823 |
18.09.24 08:49:12 | - | 90,779 |
18.09.24 08:48:27 | - | 90,753 |
18.09.24 08:39:13 | - | 90,727 |
18.09.24 08:36:10 | - | 90,762 |
18.09.24 08:25:02 | - | 90,788 |
18.09.24 08:22:32 | - | 90,814 |
18.09.24 08:15:28 | - | 90,841 |
18.09.24 08:07:48 | - | 90,867 |
18.09.24 08:05:16 | - | 90,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |
17.09.24 21:59:50 | - | 90,918 |