Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:44 | - | 91,090 |
18.09.24 11:05:13 | - | 91,090 |
18.09.24 11:02:01 | - | 91,090 |
18.09.24 11:01:43 | - | 91,090 |
18.09.24 11:01:09 | - | 91,090 |
18.09.24 11:00:39 | - | 91,090 |
18.09.24 11:00:09 | - | 91,090 |
18.09.24 10:59:07 | - | 91,085 |
18.09.24 10:58:45 | - | 91,090 |
18.09.24 10:53:12 | - | 91,115 |
18.09.24 10:51:20 | - | 91,120 |
18.09.24 10:44:39 | - | 91,094 |
18.09.24 10:44:18 | - | 91,094 |
18.09.24 10:43:57 | - | 91,090 |
18.09.24 10:43:38 | - | 91,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:05 | - | 91,075 |
18.09.24 10:41:53 | - | 91,075 |
18.09.24 10:41:03 | - | 91,075 |
18.09.24 10:36:05 | - | 91,075 |
18.09.24 10:32:37 | - | 91,095 |
18.09.24 10:32:00 | - | 91,095 |
18.09.24 10:30:33 | - | 91,095 |
18.09.24 10:29:53 | - | 91,095 |
18.09.24 10:29:23 | - | 91,095 |
18.09.24 10:25:35 | - | 91,095 |
18.09.24 10:23:41 | - | 91,125 |
18.09.24 10:23:17 | - | 91,133 |
18.09.24 10:22:23 | - | 91,150 |
18.09.24 10:17:40 | - | 91,150 |
18.09.24 10:17:10 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:42 | - | 91,144 |
18.09.24 10:15:10 | - | 91,155 |
18.09.24 10:14:28 | - | 91,155 |
18.09.24 10:13:52 | - | 91,155 |
18.09.24 10:13:22 | - | 91,155 |
18.09.24 10:10:56 | - | 91,155 |
18.09.24 10:10:35 | - | 91,184 |
18.09.24 10:10:05 | - | 91,184 |
18.09.24 10:00:29 | - | 91,210 |
18.09.24 10:00:02 | - | 91,180 |
18.09.24 09:56:22 | - | 91,215 |
18.09.24 09:55:52 | - | 91,215 |
18.09.24 09:55:31 | - | 91,215 |
18.09.24 09:50:32 | - | 91,245 |
18.09.24 09:50:19 | - | 91,245 |