Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:58 | - | 91,275 |
18.09.24 09:35:28 | - | 91,275 |
18.09.24 09:34:58 | - | 91,275 |
18.09.24 09:34:08 | - | 91,335 |
18.09.24 09:28:17 | - | 91,385 |
18.09.24 09:27:38 | - | 91,424 |
18.09.24 09:27:26 | - | 91,424 |
18.09.24 09:26:55 | - | 91,424 |
18.09.24 09:26:32 | - | 91,424 |
18.09.24 09:25:00 | - | 91,424 |
18.09.24 09:24:53 | - | 91,424 |
18.09.24 09:23:51 | - | 91,445 |
18.09.24 09:23:18 | - | 91,450 |
18.09.24 09:23:01 | - | 91,450 |
18.09.24 09:22:51 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:35 | - | 91,450 |
18.09.24 09:22:23 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:12 | - | 91,450 |
18.09.24 09:22:01 | - | 91,450 |
18.09.24 09:21:37 | - | 91,450 |
18.09.24 09:21:21 | - | 91,450 |
18.09.24 09:20:43 | - | 91,450 |
18.09.24 09:18:59 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:28 | - | 91,445 |
18.09.24 09:18:15 | - | 91,420 |
18.09.24 09:17:34 | - | 91,420 |
18.09.24 09:15:13 | - | 91,420 |
18.09.24 09:14:22 | - | 91,420 |
18.09.24 09:13:45 | - | 91,420 |
18.09.24 09:12:38 | - | 91,420 |
18.09.24 09:11:03 | - | 91,420 |
18.09.24 09:10:51 | - | 91,410 |
18.09.24 09:10:20 | - | 91,370 |
18.09.24 09:09:59 | - | 91,370 |
18.09.24 09:09:33 | - | 91,330 |
18.09.24 09:09:13 | - | 91,330 |
18.09.24 09:08:53 | - | 91,330 |
18.09.24 09:08:53 | - | 91,330 |