Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:50 | - | 90,971 |
18.09.24 11:50:42 | - | 90,971 |
18.09.24 11:50:33 | - | 90,971 |
18.09.24 11:50:27 | - | 90,971 |
18.09.24 11:50:27 | - | 90,971 |
18.09.24 11:50:16 | - | 90,971 |
18.09.24 11:50:07 | - | 90,971 |
18.09.24 11:49:58 | - | 90,971 |
18.09.24 11:49:33 | - | 90,971 |
18.09.24 11:49:09 | - | 90,971 |
18.09.24 11:48:37 | - | 90,971 |
18.09.24 11:48:27 | - | 90,940 |
18.09.24 11:47:55 | - | 90,940 |
18.09.24 11:47:24 | - | 90,940 |
18.09.24 11:46:35 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:04 | - | 90,940 |
18.09.24 11:45:02 | - | 90,940 |
18.09.24 11:44:49 | - | 90,915 |
18.09.24 11:44:16 | - | 90,915 |
18.09.24 11:44:08 | - | 90,915 |
18.09.24 11:43:56 | - | 90,965 |
18.09.24 11:43:33 | - | 90,965 |
18.09.24 11:42:32 | - | 90,965 |
18.09.24 11:41:17 | - | 90,975 |
18.09.24 11:40:19 | - | 91,005 |
18.09.24 11:39:49 | - | 91,005 |
18.09.24 11:39:15 | - | 91,005 |
18.09.24 11:39:07 | - | 91,005 |
18.09.24 11:38:23 | - | 91,035 |
18.09.24 11:36:39 | - | 91,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:35 | - | 91,035 |
18.09.24 11:35:09 | - | 91,035 |
18.09.24 11:33:51 | - | 91,035 |
18.09.24 11:33:21 | - | 91,035 |
18.09.24 11:33:11 | - | 91,035 |
18.09.24 11:32:57 | - | 91,035 |
18.09.24 11:32:45 | - | 91,035 |
18.09.24 11:32:07 | - | 91,035 |
18.09.24 11:31:48 | - | 91,075 |
18.09.24 11:30:36 | - | 91,075 |
18.09.24 11:30:05 | - | 91,075 |
18.09.24 11:30:04 | - | 91,075 |
18.09.24 11:29:26 | - | 91,075 |
18.09.24 11:28:58 | - | 91,075 |
18.09.24 11:28:38 | - | 91,075 |