Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:37 | - | 91,295 |
17.09.24 17:13:49 | - | 91,295 |
17.09.24 17:13:17 | - | 91,295 |
17.09.24 17:12:46 | - | 91,295 |
17.09.24 17:12:16 | - | 91,295 |
17.09.24 17:02:01 | - | 91,295 |
17.09.24 17:00:26 | - | 91,295 |
17.09.24 16:58:07 | - | 91,295 |
17.09.24 16:56:44 | - | 91,325 |
17.09.24 16:56:14 | - | 91,325 |
17.09.24 16:53:59 | - | 91,360 |
17.09.24 16:53:18 | - | 91,355 |
17.09.24 16:52:30 | - | 91,355 |
17.09.24 16:51:32 | - | 91,360 |
17.09.24 16:50:06 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:16 | - | 91,360 |
17.09.24 16:48:45 | - | 91,360 |
17.09.24 16:48:01 | - | 91,385 |
17.09.24 16:46:38 | - | 91,355 |
17.09.24 16:45:14 | - | 91,355 |
17.09.24 16:44:22 | - | 91,360 |
17.09.24 16:42:35 | - | 91,355 |
17.09.24 16:42:18 | - | 91,415 |
17.09.24 16:40:27 | - | 91,425 |
17.09.24 16:39:38 | - | 91,445 |
17.09.24 16:37:40 | - | 91,445 |
17.09.24 16:36:42 | - | 91,450 |
17.09.24 16:35:13 | - | 91,420 |
17.09.24 16:34:02 | - | 91,420 |
17.09.24 16:31:24 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:57 | - | 91,420 |
17.09.24 16:29:19 | - | 91,390 |
17.09.24 16:28:13 | - | 91,390 |
17.09.24 16:27:42 | - | 91,390 |
17.09.24 16:26:41 | - | 91,390 |
17.09.24 16:25:15 | - | 91,450 |
17.09.24 16:23:35 | - | 91,450 |
17.09.24 16:22:49 | - | 91,450 |
17.09.24 16:21:51 | - | 91,420 |
17.09.24 16:20:30 | - | 91,420 |
17.09.24 16:20:13 | - | 91,390 |
17.09.24 16:19:09 | - | 91,360 |
17.09.24 16:17:38 | - | 91,385 |
17.09.24 16:16:47 | - | 91,420 |
17.09.24 16:15:36 | - | 91,390 |