Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:03 | - | 91,630 |
17.09.24 15:15:57 | - | 91,630 |
17.09.24 15:15:11 | - | 91,630 |
17.09.24 15:13:48 | - | 91,630 |
17.09.24 15:13:18 | - | 91,630 |
17.09.24 15:11:47 | - | 91,624 |
17.09.24 15:10:52 | - | 91,635 |
17.09.24 15:10:03 | - | 91,665 |
17.09.24 15:09:33 | - | 91,665 |
17.09.24 15:09:03 | - | 91,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:40 | - | 91,695 |
17.09.24 15:08:06 | - | 91,695 |
17.09.24 15:07:34 | - | 91,695 |
17.09.24 15:07:03 | - | 91,695 |
17.09.24 15:06:13 | - | 91,750 |
17.09.24 15:05:03 | - | 91,750 |
17.09.24 15:04:30 | - | 91,750 |
17.09.24 15:04:00 | - | 91,750 |
17.09.24 15:03:45 | - | 91,750 |
17.09.24 15:02:50 | - | 91,721 |
17.09.24 15:02:02 | - | 91,721 |
17.09.24 15:00:28 | - | 91,721 |
17.09.24 14:58:59 | - | 91,690 |
17.09.24 14:58:15 | - | 91,690 |
17.09.24 14:56:57 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:27 | - | 91,660 |
17.09.24 14:55:07 | - | 91,654 |
17.09.24 14:54:32 | - | 91,660 |
17.09.24 14:53:59 | - | 91,660 |
17.09.24 14:53:29 | - | 91,660 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:53:21 | - | 91,650 |
17.09.24 14:52:10 | - | 91,630 |
17.09.24 14:51:57 | - | 91,630 |