Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:05 | - | 91,624 |
17.09.24 13:13:47 | - | 91,654 |
17.09.24 13:13:17 | - | 91,650 |
17.09.24 13:12:52 | - | 91,624 |
17.09.24 13:12:43 | - | 91,635 |
17.09.24 13:12:31 | - | 91,635 |
17.09.24 13:08:38 | - | 91,600 |
17.09.24 13:08:01 | - | 91,570 |
17.09.24 13:06:34 | - | 91,570 |
17.09.24 13:05:17 | - | 91,570 |
17.09.24 13:04:16 | - | 91,570 |
17.09.24 13:03:14 | - | 91,540 |
17.09.24 13:02:44 | - | 91,540 |
17.09.24 13:02:00 | - | 91,534 |
17.09.24 13:01:02 | - | 91,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:44 | - | 91,625 |
17.09.24 13:00:32 | - | 91,625 |
17.09.24 13:00:20 | - | 91,690 |
17.09.24 12:57:27 | - | 91,690 |
17.09.24 12:56:43 | - | 91,690 |
17.09.24 12:56:05 | - | 91,690 |
17.09.24 12:55:35 | - | 91,690 |
17.09.24 12:54:08 | - | 91,690 |
17.09.24 12:53:38 | - | 91,690 |
17.09.24 12:53:08 | - | 91,684 |
17.09.24 12:52:38 | - | 91,684 |
17.09.24 12:49:31 | - | 91,690 |
17.09.24 12:49:24 | - | 91,690 |
17.09.24 12:48:54 | - | 91,690 |
17.09.24 12:48:47 | - | 91,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:38 | - | 91,721 |
17.09.24 12:48:07 | - | 91,721 |
17.09.24 12:47:34 | - | 91,721 |
17.09.24 12:47:04 | - | 91,721 |
17.09.24 12:46:34 | - | 91,721 |
17.09.24 12:46:00 | - | 91,721 |
17.09.24 12:45:28 | - | 91,721 |
17.09.24 12:44:52 | - | 91,721 |
17.09.24 12:44:22 | - | 91,721 |
17.09.24 12:42:49 | - | 91,721 |
17.09.24 12:42:19 | - | 91,721 |
17.09.24 12:41:45 | - | 91,721 |
17.09.24 12:41:13 | - | 91,715 |
17.09.24 12:40:36 | - | 91,690 |
17.09.24 12:39:26 | - | 91,690 |