Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:39 | - | 91,390 |
17.09.24 16:13:26 | - | 91,385 |
17.09.24 16:11:50 | - | 91,365 |
17.09.24 16:10:19 | - | 91,385 |
17.09.24 16:09:09 | - | 91,385 |
17.09.24 16:08:06 | - | 91,374 |
17.09.24 16:06:49 | - | 91,355 |
17.09.24 16:05:35 | - | 91,300 |
17.09.24 16:04:19 | - | 91,295 |
17.09.24 16:03:04 | - | 91,315 |
17.09.24 16:02:01 | - | 91,335 |
17.09.24 16:00:18 | - | 91,355 |
17.09.24 15:58:23 | - | 91,360 |
17.09.24 15:57:08 | - | 91,355 |
17.09.24 15:54:01 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:52 | - | 91,480 |
17.09.24 15:50:06 | - | 91,480 |
17.09.24 15:49:34 | - | 91,480 |
17.09.24 15:46:51 | - | 91,480 |
17.09.24 15:44:19 | - | 91,450 |
17.09.24 15:43:38 | - | 91,450 |
17.09.24 15:42:52 | - | 91,450 |
17.09.24 15:41:34 | - | 91,425 |
17.09.24 15:40:26 | - | 91,425 |
17.09.24 15:39:17 | - | 91,480 |
17.09.24 15:37:48 | - | 91,475 |
17.09.24 15:36:50 | - | 91,510 |
17.09.24 15:35:28 | - | 91,510 |
17.09.24 15:33:28 | - | 91,480 |
17.09.24 15:32:29 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:00 | - | 91,420 |
17.09.24 15:28:02 | - | 91,510 |
17.09.24 15:27:15 | - | 91,515 |
17.09.24 15:26:27 | - | 91,515 |
17.09.24 15:25:57 | - | 91,515 |
17.09.24 15:25:30 | - | 91,515 |
17.09.24 15:24:35 | - | 91,575 |
17.09.24 15:21:51 | - | 91,575 |
17.09.24 15:21:19 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |
17.09.24 15:20:48 | - | 91,575 |