Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:10 | - | 91,624 |
17.09.24 13:59:20 | - | 91,660 |
17.09.24 13:58:50 | - | 91,660 |
17.09.24 13:49:14 | - | 91,660 |
17.09.24 13:45:39 | - | 91,660 |
17.09.24 13:45:11 | - | 91,630 |
17.09.24 13:44:34 | - | 91,630 |
17.09.24 13:43:31 | - | 91,630 |
17.09.24 13:43:01 | - | 91,630 |
17.09.24 13:42:29 | - | 91,630 |
17.09.24 13:41:59 | - | 91,630 |
17.09.24 13:41:22 | - | 91,630 |
17.09.24 13:40:52 | - | 91,630 |
17.09.24 13:40:20 | - | 91,630 |
17.09.24 13:39:48 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:17 | - | 91,630 |
17.09.24 13:38:47 | - | 91,630 |
17.09.24 13:37:46 | - | 91,624 |
17.09.24 13:37:29 | - | 91,660 |
17.09.24 13:36:26 | - | 91,660 |
17.09.24 13:35:52 | - | 91,660 |
17.09.24 13:34:05 | - | 91,660 |
17.09.24 13:33:33 | - | 91,660 |
17.09.24 13:31:25 | - | 91,660 |
17.09.24 13:30:27 | - | 91,660 |
17.09.24 13:29:57 | - | 91,660 |
17.09.24 13:29:38 | - | 91,660 |
17.09.24 13:27:34 | - | 91,660 |
17.09.24 13:26:07 | - | 91,660 |
17.09.24 13:25:24 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:48 | - | 91,660 |
17.09.24 13:24:17 | - | 91,660 |
17.09.24 13:23:46 | - | 91,660 |
17.09.24 13:23:16 | - | 91,660 |
17.09.24 13:22:46 | - | 91,660 |
17.09.24 13:22:15 | - | 91,630 |
17.09.24 13:21:44 | - | 91,630 |
17.09.24 13:21:12 | - | 91,624 |
17.09.24 13:20:54 | - | 91,630 |
17.09.24 13:19:52 | - | 91,630 |
17.09.24 13:18:51 | - | 91,630 |
17.09.24 13:17:18 | - | 91,630 |
17.09.24 13:15:46 | - | 91,630 |
17.09.24 13:15:16 | - | 91,630 |
17.09.24 13:15:10 | - | 91,624 |