Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:08 | - | 91,625 |
17.09.24 12:25:58 | - | 91,625 |
17.09.24 12:25:46 | - | 91,625 |
17.09.24 12:24:48 | - | 91,625 |
17.09.24 12:24:45 | - | 91,625 |
17.09.24 12:24:39 | - | 91,635 |
17.09.24 12:24:27 | - | 91,635 |
17.09.24 12:24:23 | - | 91,635 |
17.09.24 12:24:23 | - | 91,635 |
17.09.24 12:24:23 | - | 91,635 |
17.09.24 12:24:13 | - | 91,635 |
17.09.24 12:24:07 | - | 91,635 |
17.09.24 12:24:02 | - | 91,635 |
17.09.24 12:23:58 | - | 91,635 |
17.09.24 12:23:55 | - | 91,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:55 | - | 91,635 |
17.09.24 12:23:52 | - | 91,635 |
17.09.24 12:23:52 | - | 91,635 |
17.09.24 12:23:43 | - | 91,635 |
17.09.24 12:23:40 | - | 91,635 |
17.09.24 12:23:04 | - | 91,655 |
17.09.24 12:22:34 | - | 91,655 |
17.09.24 12:22:16 | - | 91,655 |
17.09.24 12:21:16 | - | 91,655 |
17.09.24 12:20:43 | - | 91,665 |
17.09.24 12:20:11 | - | 91,665 |
17.09.24 12:19:11 | - | 91,665 |
17.09.24 12:18:31 | - | 91,665 |
17.09.24 12:17:59 | - | 91,665 |
17.09.24 12:17:29 | - | 91,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:58 | - | 91,695 |
17.09.24 12:16:26 | - | 91,695 |
17.09.24 12:15:56 | - | 91,695 |
17.09.24 12:15:24 | - | 91,695 |
17.09.24 12:12:43 | - | 91,695 |
17.09.24 12:12:34 | - | 91,695 |
17.09.24 12:12:23 | - | 91,695 |
17.09.24 12:12:08 | - | 91,695 |
17.09.24 12:10:21 | - | 91,695 |
17.09.24 12:09:51 | - | 91,695 |
17.09.24 12:08:47 | - | 91,755 |
17.09.24 12:08:17 | - | 91,755 |
17.09.24 12:07:20 | - | 91,755 |
17.09.24 12:07:12 | - | 91,755 |
17.09.24 12:07:01 | - | 91,755 |