Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:56 | - | 91,835 |
17.09.24 11:10:53 | - | 91,815 |
17.09.24 11:08:12 | - | 91,815 |
17.09.24 11:07:11 | - | 91,815 |
17.09.24 11:06:52 | - | 91,815 |
17.09.24 11:06:16 | - | 91,815 |
17.09.24 11:05:53 | - | 91,815 |
17.09.24 11:05:17 | - | 91,815 |
17.09.24 11:03:41 | - | 91,815 |
17.09.24 11:03:32 | - | 91,815 |
17.09.24 11:02:58 | - | 91,815 |
17.09.24 11:02:24 | - | 91,865 |
17.09.24 11:01:03 | - | 91,865 |
17.09.24 11:00:35 | - | 91,870 |
17.09.24 11:00:35 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:35 | - | 91,870 |
17.09.24 11:00:35 | - | 91,870 |
17.09.24 10:59:40 | - | 91,830 |
17.09.24 10:59:30 | - | 91,805 |
17.09.24 10:53:44 | - | 91,840 |
17.09.24 10:51:49 | - | 91,840 |
17.09.24 10:51:04 | - | 91,840 |
17.09.24 10:50:27 | - | 91,840 |
17.09.24 10:50:16 | - | 91,835 |
17.09.24 10:48:45 | - | 91,870 |
17.09.24 10:48:32 | - | 91,870 |
17.09.24 10:47:56 | - | 91,865 |
17.09.24 10:46:04 | - | 91,905 |
17.09.24 10:44:49 | - | 91,905 |
17.09.24 10:44:22 | - | 91,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:56 | - | 91,945 |
17.09.24 10:40:59 | - | 91,960 |
17.09.24 10:40:29 | - | 91,960 |
17.09.24 10:40:09 | - | 91,960 |
17.09.24 10:32:21 | - | 91,960 |
17.09.24 10:30:27 | - | 91,960 |
17.09.24 10:25:42 | - | 91,990 |
17.09.24 10:25:15 | - | 91,984 |
17.09.24 10:25:04 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |