Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:23 | - | 92,100 |
17.09.24 09:20:39 | - | 92,124 |
17.09.24 09:20:08 | - | 92,124 |
17.09.24 09:19:41 | - | 92,124 |
17.09.24 09:18:01 | - | 92,130 |
17.09.24 09:17:12 | - | 92,105 |
17.09.24 09:16:50 | - | 92,105 |
17.09.24 09:16:07 | - | 92,094 |
17.09.24 09:15:42 | - | 92,099 |
17.09.24 09:15:09 | - | 92,070 |
17.09.24 09:15:09 | - | 92,070 |
17.09.24 09:15:09 | - | 92,070 |
17.09.24 09:15:09 | - | 92,070 |
17.09.24 09:15:09 | - | 92,070 |
17.09.24 09:14:48 | - | 92,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:48 | - | 92,094 |
17.09.24 09:14:48 | - | 92,094 |
17.09.24 09:14:27 | - | 92,094 |
17.09.24 09:14:03 | - | 92,130 |
17.09.24 09:13:37 | - | 92,130 |
17.09.24 09:13:00 | - | 92,124 |
17.09.24 09:12:57 | - | 92,130 |
17.09.24 09:12:36 | - | 92,130 |
17.09.24 09:12:02 | - | 92,154 |
17.09.24 09:11:41 | - | 92,130 |
17.09.24 09:11:41 | - | 92,130 |
17.09.24 09:11:41 | - | 92,130 |
17.09.24 09:11:41 | - | 92,130 |
17.09.24 09:11:41 | - | 92,130 |
17.09.24 09:10:46 | - | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:08 | - | 92,070 |
17.09.24 09:09:55 | - | 92,070 |
17.09.24 09:08:23 | - | 92,025 |
17.09.24 09:07:25 | - | 91,984 |
17.09.24 09:05:29 | - | 92,025 |
17.09.24 09:05:01 | - | 92,025 |
17.09.24 09:04:21 | - | 92,064 |
17.09.24 08:59:28 | - | 91,665 |
17.09.24 08:59:12 | - | 91,691 |
17.09.24 08:57:02 | - | 91,718 |
17.09.24 08:56:15 | - | 91,744 |
17.09.24 08:50:14 | - | 91,718 |
17.09.24 08:42:59 | - | 91,744 |
17.09.24 08:41:21 | - | 91,718 |
17.09.24 08:39:53 | - | 91,744 |