Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:27 | - | 91,840 |
17.09.24 10:50:16 | - | 91,835 |
17.09.24 10:48:45 | - | 91,870 |
17.09.24 10:48:32 | - | 91,870 |
17.09.24 10:47:56 | - | 91,865 |
17.09.24 10:46:04 | - | 91,905 |
17.09.24 10:44:49 | - | 91,905 |
17.09.24 10:44:22 | - | 91,945 |
17.09.24 10:42:56 | - | 91,945 |
17.09.24 10:40:59 | - | 91,960 |
17.09.24 10:40:29 | - | 91,960 |
17.09.24 10:40:09 | - | 91,960 |
17.09.24 10:32:21 | - | 91,960 |
17.09.24 10:30:27 | - | 91,960 |
17.09.24 10:25:42 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:15 | - | 91,984 |
17.09.24 10:25:04 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:24:59 | - | 92,020 |
17.09.24 10:23:16 | - | 92,020 |
17.09.24 10:18:32 | - | 91,995 |
17.09.24 10:17:50 | - | 92,050 |
17.09.24 10:16:48 | - | 92,050 |
17.09.24 10:00:14 | - | 92,080 |
17.09.24 09:59:54 | - | 92,075 |
17.09.24 09:59:36 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:50 | - | 92,050 |
17.09.24 09:54:06 | - | 92,020 |
17.09.24 09:53:53 | - | 92,014 |
17.09.24 09:53:05 | - | 92,014 |
17.09.24 09:52:27 | - | 92,014 |
17.09.24 09:52:19 | - | 92,014 |
17.09.24 09:52:03 | - | 92,014 |
17.09.24 09:51:55 | - | 92,014 |
17.09.24 09:51:35 | - | 92,014 |
17.09.24 09:51:26 | - | 91,980 |
17.09.24 09:50:42 | - | 91,954 |
17.09.24 09:50:10 | - | 91,984 |
17.09.24 09:49:48 | - | 91,984 |
17.09.24 09:49:36 | - | 92,014 |
17.09.24 09:48:44 | - | 92,014 |