iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:58 | 0 | 6,407 |
09.09.24 08:30:58 | 0 | 6,409 |
09.09.24 08:16:03 | 0 | 6,406 |
09.09.24 08:01:30 | 0 | 6,406 |
06.09.24 21:56:53 | 0 | 6,366 |
06.09.24 21:45:38 | 0 | 6,374 |
06.09.24 21:30:57 | 0 | 6,377 |
06.09.24 21:15:27 | 0 | 6,380 |
06.09.24 21:01:00 | 0 | 6,375 |
06.09.24 20:45:48 | 0 | 6,369 |
06.09.24 20:30:57 | 0 | 6,366 |
06.09.24 20:15:28 | 0 | 6,370 |
06.09.24 20:00:59 | 0 | 6,377 |
06.09.24 19:45:53 | 0 | 6,371 |
06.09.24 19:30:57 | 0 | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:28 | 0 | 6,386 |
06.09.24 19:01:02 | 0 | 6,373 |
06.09.24 18:45:47 | 0 | 6,379 |
06.09.24 18:30:56 | 0 | 6,370 |
06.09.24 18:15:47 | 0 | 6,379 |
06.09.24 18:00:56 | 0 | 6,375 |
06.09.24 17:45:38 | 0 | 6,373 |
06.09.24 17:31:03 | 0 | 6,383 |
06.09.24 17:15:36 | 0 | 6,386 |
06.09.24 17:01:16 | 0 | 6,404 |
06.09.24 16:45:50 | 0 | 6,402 |
06.09.24 16:30:59 | 0 | 6,423 |
06.09.24 16:15:40 | 0 | 6,442 |
06.09.24 16:00:55 | 0 | 6,448 |
06.09.24 15:45:47 | 0 | 6,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:55 | 0 | 6,461 |
06.09.24 15:15:56 | 0 | 6,449 |
06.09.24 15:01:05 | 0 | 6,443 |
06.09.24 14:45:51 | 0 | 6,431 |
06.09.24 14:42:16 | 0 | 6,426 |
06.09.24 14:36:01 | 0 | 6,427 |
06.09.24 14:31:00 | 0 | 6,423 |
06.09.24 14:15:46 | 0 | 6,426 |
06.09.24 14:01:04 | 0 | 6,426 |
06.09.24 13:45:57 | 0 | 6,419 |
06.09.24 13:30:55 | 0 | 6,421 |
06.09.24 13:15:33 | 0 | 6,423 |
06.09.24 13:00:58 | 0 | 6,420 |
06.09.24 12:46:22 | 0 | 6,417 |
06.09.24 12:15:52 | 0 | 6,421 |