iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:33 | 0 | 6,467 |
11.09.24 13:00:49 | 0 | 6,466 |
11.09.24 12:45:31 | 0 | 6,466 |
11.09.24 12:30:46 | 0 | 6,463 |
11.09.24 12:16:14 | 0 | 6,464 |
11.09.24 11:45:41 | 0 | 6,454 |
11.09.24 11:31:07 | 0 | 6,457 |
11.09.24 11:01:13 | 0 | 6,455 |
11.09.24 10:30:49 | 0 | 6,464 |
11.09.24 09:31:09 | 0 | 6,468 |
11.09.24 09:27:02 | 9,40 Tsd. | 6,469 |
11.09.24 09:16:25 | 0 | 6,466 |
11.09.24 08:46:05 | 0 | 6,453 |
11.09.24 08:31:08 | 0 | 6,452 |
11.09.24 08:16:12 | 0 | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:43 | 0 | 6,450 |
10.09.24 21:56:42 | 0 | 6,474 |
10.09.24 21:45:43 | 0 | 6,470 |
10.09.24 21:30:46 | 0 | 6,473 |
10.09.24 21:15:23 | 0 | 6,469 |
10.09.24 21:00:46 | 0 | 6,469 |
10.09.24 20:45:39 | 0 | 6,467 |
10.09.24 20:30:45 | 0 | 6,462 |
10.09.24 20:15:22 | 0 | 6,462 |
10.09.24 20:00:43 | 0 | 6,457 |
10.09.24 19:45:39 | 0 | 6,455 |
10.09.24 19:30:43 | 0 | 6,449 |
10.09.24 19:15:24 | 0 | 6,450 |
10.09.24 19:00:46 | 0 | 6,435 |
10.09.24 18:45:40 | 0 | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:45 | 0 | 6,425 |
10.09.24 18:15:44 | 0 | 6,418 |
10.09.24 18:00:46 | 0 | 6,422 |
10.09.24 17:45:38 | 0 | 6,447 |
10.09.24 17:30:53 | 0 | 6,465 |
10.09.24 17:15:38 | 0 | 6,465 |
10.09.24 17:07:06 | 1,70 Tsd. | 6,455 |
10.09.24 17:00:58 | 0 | 6,456 |
10.09.24 16:45:44 | 0 | 6,455 |
10.09.24 16:44:33 | 7,70 Tsd. | 6,458 |
10.09.24 16:30:52 | 0 | 6,457 |
10.09.24 16:15:36 | 0 | 6,444 |
10.09.24 16:00:52 | 0 | 6,462 |
10.09.24 15:45:39 | 0 | 6,465 |
10.09.24 15:41:12 | 32,00 Tsd. | 6,465 |