iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:52 | 0 | 6,533 |
13.09.24 16:01:00 | 0 | 6,528 |
13.09.24 15:45:45 | 0 | 6,523 |
13.09.24 15:31:01 | 0 | 6,508 |
13.09.24 15:15:56 | 0 | 6,516 |
13.09.24 15:01:09 | 0 | 6,521 |
13.09.24 14:45:50 | 0 | 6,522 |
13.09.24 14:42:16 | 0 | 6,526 |
13.09.24 14:35:55 | 0 | 6,526 |
13.09.24 14:30:57 | 0 | 6,526 |
13.09.24 14:15:45 | 0 | 6,526 |
13.09.24 14:01:09 | 0 | 6,524 |
13.09.24 13:45:58 | 0 | 6,522 |
13.09.24 13:30:56 | 0 | 6,524 |
13.09.24 13:15:34 | 0 | 6,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:56 | 0 | 6,523 |
13.09.24 12:45:35 | 0 | 6,520 |
13.09.24 12:30:52 | 0 | 6,529 |
13.09.24 12:16:30 | 0 | 6,524 |
13.09.24 11:45:49 | 0 | 6,521 |
13.09.24 11:31:11 | 0 | 6,521 |
13.09.24 11:01:13 | 0 | 6,515 |
13.09.24 10:30:55 | 0 | 6,516 |
13.09.24 09:31:13 | 0 | 6,528 |
13.09.24 09:16:19 | 0 | 6,520 |
13.09.24 08:46:06 | 0 | 6,502 |
13.09.24 08:31:05 | 0 | 6,507 |
13.09.24 08:16:07 | 0 | 6,507 |
13.09.24 08:01:47 | 0 | 6,506 |
12.09.24 21:56:53 | 0 | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:54 | 0 | 6,508 |
12.09.24 21:30:58 | 0 | 6,510 |
12.09.24 21:15:32 | 0 | 6,510 |
12.09.24 21:01:06 | 0 | 6,510 |
12.09.24 20:45:56 | 0 | 6,515 |
12.09.24 20:31:05 | 0 | 6,519 |
12.09.24 20:15:32 | 0 | 6,516 |
12.09.24 20:01:03 | 0 | 6,521 |
12.09.24 19:45:51 | 0 | 6,521 |
12.09.24 19:31:04 | 0 | 6,513 |
12.09.24 19:15:29 | 0 | 6,509 |
12.09.24 19:01:07 | 0 | 6,505 |
12.09.24 18:45:55 | 0 | 6,493 |
12.09.24 18:31:02 | 0 | 6,488 |
12.09.24 18:15:49 | 0 | 6,485 |