iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:03 | 0 | 6,521 |
12.09.24 19:45:51 | 0 | 6,521 |
12.09.24 19:31:04 | 0 | 6,513 |
12.09.24 19:15:29 | 0 | 6,509 |
12.09.24 19:01:07 | 0 | 6,505 |
12.09.24 18:45:55 | 0 | 6,493 |
12.09.24 18:31:02 | 0 | 6,488 |
12.09.24 18:15:49 | 0 | 6,485 |
12.09.24 18:00:59 | 0 | 6,481 |
12.09.24 17:45:50 | 0 | 6,486 |
12.09.24 17:31:07 | 0 | 6,489 |
12.09.24 17:15:50 | 0 | 6,503 |
12.09.24 17:01:19 | 0 | 6,488 |
12.09.24 16:45:52 | 0 | 6,496 |
12.09.24 16:31:00 | 0 | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:52 | 0 | 6,499 |
12.09.24 16:01:07 | 0 | 6,484 |
12.09.24 15:45:57 | 0 | 6,498 |
12.09.24 15:31:02 | 0 | 6,504 |
12.09.24 15:16:09 | 0 | 6,525 |
12.09.24 15:01:14 | 0 | 6,523 |
12.09.24 14:45:57 | 0 | 6,532 |
12.09.24 14:42:21 | 0 | 6,526 |
12.09.24 14:36:14 | 0 | 6,531 |
12.09.24 14:31:07 | 0 | 6,538 |
12.09.24 14:16:01 | 0 | 6,534 |
12.09.24 14:01:17 | 0 | 6,539 |
12.09.24 13:46:11 | 0 | 6,534 |
12.09.24 13:31:03 | 0 | 6,531 |
12.09.24 13:15:40 | 0 | 6,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:59 | 0 | 6,531 |
12.09.24 12:45:40 | 0 | 6,534 |
12.09.24 12:31:05 | 0 | 6,531 |
12.09.24 12:16:34 | 0 | 6,531 |
12.09.24 12:16:25 | 0 | 6,532 |
12.09.24 11:50:29 | 540 | 6,533 |
12.09.24 11:49:39 | 540 | 6,532 |
12.09.24 11:45:51 | 0 | 6,533 |
12.09.24 11:31:19 | 0 | 6,535 |
12.09.24 11:01:19 | 0 | 6,524 |
12.09.24 10:30:57 | 0 | 6,521 |
12.09.24 09:31:12 | 0 | 6,538 |
12.09.24 09:27:27 | 300 | 6,539 |
12.09.24 09:16:22 | 0 | 6,531 |
12.09.24 08:49:39 | 0 | 6,549 |