iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:17 | 0 | 6,540 |
16.09.24 12:30:26 | 0 | 6,535 |
16.09.24 12:29:17 | 300 | 6,540 |
16.09.24 12:28:57 | 300 | 6,540 |
16.09.24 12:28:52 | 536 | 6,540 |
16.09.24 12:15:43 | 0 | 6,537 |
16.09.24 11:45:23 | 0 | 6,544 |
16.09.24 11:30:33 | 0 | 6,541 |
16.09.24 11:00:35 | 0 | 6,541 |
16.09.24 10:38:53 | 760 | 6,541 |
16.09.24 10:38:01 | 760 | 6,544 |
16.09.24 10:30:31 | 0 | 6,541 |
16.09.24 09:49:24 | 536 | 6,540 |
16.09.24 09:30:34 | 0 | 6,538 |
16.09.24 09:21:36 | 2,56 Tsd. | 6,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:39 | 0 | 6,536 |
16.09.24 08:45:33 | 0 | 6,517 |
16.09.24 08:30:35 | 0 | 6,520 |
16.09.24 08:15:32 | 0 | 6,523 |
16.09.24 08:01:35 | 0 | 6,527 |
16.09.24 08:00:03 | 2,46 Tsd. | 6,553 |
13.09.24 21:56:50 | 0 | 6,539 |
13.09.24 21:45:49 | 0 | 6,534 |
13.09.24 21:30:58 | 0 | 6,531 |
13.09.24 21:15:28 | 0 | 6,526 |
13.09.24 21:00:55 | 0 | 6,526 |
13.09.24 20:45:47 | 0 | 6,528 |
13.09.24 20:30:54 | 0 | 6,524 |
13.09.24 20:15:29 | 0 | 6,535 |
13.09.24 20:00:58 | 0 | 6,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:51 | 0 | 6,540 |
13.09.24 19:30:56 | 0 | 6,536 |
13.09.24 19:15:26 | 0 | 6,534 |
13.09.24 19:00:56 | 0 | 6,531 |
13.09.24 18:45:47 | 0 | 6,529 |
13.09.24 18:30:56 | 0 | 6,527 |
13.09.24 18:25:19 | 100 | 6,545 |
13.09.24 18:15:51 | 0 | 6,531 |
13.09.24 18:00:58 | 0 | 6,538 |
13.09.24 17:45:50 | 0 | 6,535 |
13.09.24 17:31:18 | 0 | 6,530 |
13.09.24 17:15:50 | 0 | 6,534 |
13.09.24 17:01:17 | 0 | 6,540 |
13.09.24 16:45:55 | 0 | 6,542 |
13.09.24 16:30:58 | 0 | 6,530 |