iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:39 | 0 | 6,549 |
12.09.24 08:46:06 | 0 | 6,566 |
12.09.24 08:31:06 | 0 | 6,566 |
12.09.24 08:16:10 | 0 | 6,568 |
12.09.24 08:02:10 | 0 | 6,548 |
11.09.24 21:56:46 | 0 | 6,533 |
11.09.24 21:45:37 | 0 | 6,516 |
11.09.24 21:30:46 | 0 | 6,518 |
11.09.24 21:15:24 | 0 | 6,512 |
11.09.24 21:00:45 | 0 | 6,506 |
11.09.24 20:45:36 | 0 | 6,513 |
11.09.24 20:30:44 | 0 | 6,502 |
11.09.24 20:15:25 | 0 | 6,494 |
11.09.24 20:00:52 | 0 | 6,492 |
11.09.24 19:45:43 | 0 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:51 | 0 | 6,485 |
11.09.24 19:15:30 | 0 | 6,484 |
11.09.24 19:00:54 | 0 | 6,472 |
11.09.24 18:45:57 | 0 | 6,468 |
11.09.24 18:30:48 | 0 | 6,469 |
11.09.24 18:15:44 | 0 | 6,462 |
11.09.24 18:00:49 | 0 | 6,449 |
11.09.24 17:45:43 | 0 | 6,455 |
11.09.24 17:30:55 | 0 | 6,436 |
11.09.24 17:18:53 | 25,14 Tsd. | 6,438 |
11.09.24 17:15:32 | 0 | 6,439 |
11.09.24 17:01:00 | 0 | 6,422 |
11.09.24 16:52:15 | 25,14 Tsd. | 6,416 |
11.09.24 16:45:41 | 0 | 6,417 |
11.09.24 16:30:52 | 0 | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:38 | 0 | 6,459 |
11.09.24 16:00:53 | 0 | 6,465 |
11.09.24 15:47:11 | 150 | 6,457 |
11.09.24 15:46:12 | 150 | 6,468 |
11.09.24 15:45:41 | 0 | 6,469 |
11.09.24 15:30:51 | 0 | 6,487 |
11.09.24 15:15:50 | 0 | 6,491 |
11.09.24 15:01:02 | 0 | 6,489 |
11.09.24 14:45:43 | 0 | 6,481 |
11.09.24 14:42:12 | 0 | 6,476 |
11.09.24 14:35:57 | 0 | 6,470 |
11.09.24 14:30:49 | 0 | 6,453 |
11.09.24 14:15:44 | 0 | 6,474 |
11.09.24 14:01:02 | 0 | 6,474 |
11.09.24 13:45:55 | 0 | 6,474 |