iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:24 | 0 | 6,452 |
09.09.24 21:00:51 | 0 | 6,453 |
09.09.24 20:45:43 | 0 | 6,455 |
09.09.24 20:30:50 | 0 | 6,452 |
09.09.24 20:15:23 | 0 | 6,453 |
09.09.24 20:00:49 | 0 | 6,459 |
09.09.24 19:45:45 | 0 | 6,461 |
09.09.24 19:30:50 | 0 | 6,470 |
09.09.24 19:15:27 | 0 | 6,471 |
09.09.24 19:00:49 | 0 | 6,476 |
09.09.24 18:45:46 | 0 | 6,474 |
09.09.24 18:30:49 | 0 | 6,470 |
09.09.24 18:15:44 | 0 | 6,465 |
09.09.24 18:07:04 | 6,00 Tsd. | 6,479 |
09.09.24 18:00:48 | 0 | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:42 | 0 | 6,456 |
09.09.24 17:30:56 | 0 | 6,454 |
09.09.24 17:15:34 | 0 | 6,440 |
09.09.24 17:01:03 | 0 | 6,445 |
09.09.24 16:45:43 | 0 | 6,449 |
09.09.24 16:30:48 | 0 | 6,449 |
09.09.24 16:15:37 | 0 | 6,465 |
09.09.24 16:00:51 | 0 | 6,447 |
09.09.24 15:45:43 | 0 | 6,436 |
09.09.24 15:30:49 | 0 | 6,428 |
09.09.24 15:15:52 | 0 | 6,430 |
09.09.24 15:00:58 | 0 | 6,437 |
09.09.24 14:45:43 | 0 | 6,431 |
09.09.24 14:42:10 | 0 | 6,431 |
09.09.24 14:35:51 | 0 | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:49 | 0 | 6,430 |
09.09.24 14:15:41 | 0 | 6,431 |
09.09.24 14:01:05 | 0 | 6,438 |
09.09.24 13:45:56 | 0 | 6,439 |
09.09.24 13:30:45 | 0 | 6,444 |
09.09.24 13:15:24 | 0 | 6,438 |
09.09.24 13:00:47 | 0 | 6,439 |
09.09.24 12:45:35 | 0 | 6,437 |
09.09.24 12:30:51 | 0 | 6,444 |
09.09.24 12:16:35 | 0 | 6,446 |
09.09.24 11:46:54 | 0 | 6,441 |
09.09.24 11:01:12 | 0 | 6,436 |
09.09.24 10:30:45 | 0 | 6,434 |
09.09.24 09:31:08 | 0 | 6,436 |
09.09.24 09:16:17 | 0 | 6,431 |