iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:48 | 0 | 6,470 |
05.09.24 14:15:47 | 0 | 6,475 |
05.09.24 14:01:05 | 0 | 6,479 |
05.09.24 13:45:57 | 0 | 6,482 |
05.09.24 13:30:51 | 0 | 6,480 |
05.09.24 13:15:31 | 0 | 6,480 |
05.09.24 13:00:54 | 0 | 6,483 |
05.09.24 12:45:25 | 0 | 6,480 |
05.09.24 12:30:48 | 0 | 6,481 |
05.09.24 12:15:54 | 0 | 6,489 |
05.09.24 11:45:40 | 0 | 6,485 |
05.09.24 11:31:06 | 0 | 6,478 |
05.09.24 11:01:11 | 0 | 6,490 |
05.09.24 10:30:51 | 0 | 6,491 |
05.09.24 09:31:06 | 0 | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:19 | 0 | 6,491 |
05.09.24 08:46:03 | 0 | 6,463 |
05.09.24 08:31:04 | 0 | 6,468 |
05.09.24 08:16:12 | 0 | 6,470 |
05.09.24 08:01:43 | 0 | 6,477 |
04.09.24 21:56:46 | 0 | 6,475 |
04.09.24 21:45:46 | 0 | 6,475 |
04.09.24 21:30:52 | 0 | 6,467 |
04.09.24 21:15:27 | 0 | 6,460 |
04.09.24 21:00:55 | 0 | 6,462 |
04.09.24 20:45:51 | 0 | 6,468 |
04.09.24 20:30:57 | 0 | 6,479 |
04.09.24 20:15:28 | 0 | 6,479 |
04.09.24 20:00:59 | 0 | 6,476 |
04.09.24 19:45:49 | 0 | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:58 | 0 | 6,480 |
04.09.24 19:15:29 | 0 | 6,483 |
04.09.24 19:00:56 | 0 | 6,483 |
04.09.24 18:45:49 | 0 | 6,483 |
04.09.24 18:31:02 | 0 | 6,484 |
04.09.24 18:15:58 | 0 | 6,474 |
04.09.24 18:01:01 | 0 | 6,480 |
04.09.24 17:45:58 | 0 | 6,483 |
04.09.24 17:31:06 | 0 | 6,482 |
04.09.24 17:15:52 | 0 | 6,493 |
04.09.24 17:01:19 | 0 | 6,503 |
04.09.24 16:54:01 | 600 | 6,498 |
04.09.24 16:53:10 | 600 | 6,499 |
04.09.24 16:45:57 | 0 | 6,499 |
04.09.24 16:31:08 | 0 | 6,492 |