iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:15 | 0 | 6,505 |
03.09.24 20:45:08 | 0 | 6,511 |
03.09.24 20:30:07 | 0 | 6,512 |
03.09.24 20:15:04 | 0 | 6,518 |
03.09.24 20:01:17 | 130 | 6,540 |
03.09.24 20:00:06 | 0 | 6,540 |
03.09.24 19:45:06 | 0 | 6,540 |
03.09.24 19:30:05 | 0 | 6,540 |
03.09.24 19:15:04 | 0 | 6,540 |
03.09.24 19:00:07 | 0 | 6,540 |
03.09.24 18:45:04 | 0 | 6,540 |
03.09.24 18:30:05 | 0 | 6,540 |
03.09.24 18:15:03 | 0 | 6,536 |
03.09.24 18:00:03 | 0 | 6,533 |
03.09.24 17:45:02 | 0 | 6,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:03 | 0 | 6,549 |
03.09.24 17:15:05 | 0 | 6,549 |
03.09.24 17:00:02 | 0 | 6,541 |
03.09.24 16:45:05 | 0 | 6,543 |
03.09.24 16:30:01 | 0 | 6,553 |
03.09.24 16:15:05 | 0 | 6,543 |
03.09.24 16:00:03 | 0 | 6,551 |
03.09.24 15:45:05 | 0 | 6,572 |
03.09.24 15:30:08 | 0 | 6,562 |
03.09.24 15:15:05 | 0 | 6,573 |
03.09.24 15:00:06 | 0 | 6,574 |
03.09.24 14:45:04 | 0 | 6,578 |
03.09.24 14:40:04 | 0 | 6,582 |
03.09.24 14:35:09 | 0 | 6,580 |
03.09.24 14:30:07 | 0 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:03 | 0 | 6,585 |
03.09.24 14:00:02 | 0 | 6,586 |
03.09.24 13:45:04 | 0 | 6,580 |
03.09.24 13:30:02 | 0 | 6,584 |
03.09.24 13:15:03 | 0 | 6,582 |
03.09.24 13:00:04 | 0 | 6,587 |
03.09.24 12:45:02 | 0 | 6,586 |
03.09.24 12:30:06 | 0 | 6,583 |
03.09.24 12:15:04 | 0 | 6,580 |
03.09.24 11:45:02 | 0 | 6,586 |
03.09.24 11:30:09 | 0 | 6,591 |
03.09.24 11:00:06 | 0 | 6,590 |
03.09.24 10:30:39 | 0 | 6,602 |
03.09.24 09:58:47 | 163 | 6,605 |
03.09.24 09:57:57 | 163 | 6,605 |